Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,85 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 106 | 81,78 |
24.10.24 16:21:06 | 100 | 81,81 |
24.10.24 16:21:06 | 100 | 81,82 |
24.10.24 16:21:06 | 100 | 81,85 |
24.10.24 16:21:06 | 104 | 81,78 |
24.10.24 16:21:06 | 100 | 81,82 |
24.10.24 16:21:06 | 100 | 81,81 |
24.10.24 16:21:02 | 100 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:56 | 205 | 81,85 |
24.10.24 16:20:46 | 300 | 81,91 |
24.10.24 16:20:35 | 122 | 81,88 |
24.10.24 16:20:31 | 1,53 Tsd. | 81,92 |
24.10.24 16:20:30 | 100 | 81,85 |
24.10.24 16:20:27 | 100 | 81,85 |
24.10.24 16:20:27 | 300 | 81,91 |
24.10.24 16:20:19 | 100 | 81,83 |
24.10.24 16:20:19 | 100 | 81,86 |
24.10.24 16:20:18 | 100 | 81,81 |
24.10.24 16:20:18 | 100 | 81,80 |
24.10.24 16:20:18 | 600 | 81,80 |
24.10.24 16:20:18 | 139 | 81,77 |
24.10.24 16:20:15 | 100 | 81,74 |
24.10.24 16:20:13 | 100 | 81,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:05 | 800 | 81,76 |
24.10.24 16:20:05 | 100 | 81,76 |
24.10.24 16:20:05 | 100 | 81,76 |
24.10.24 16:20:05 | 100 | 81,73 |
24.10.24 16:20:05 | 100 | 81,73 |
24.10.24 16:20:03 | 100 | 81,76 |
24.10.24 16:19:48 | 100 | 81,75 |
24.10.24 16:19:35 | 100 | 81,75 |
24.10.24 16:19:16 | 100 | 81,74 |
24.10.24 16:19:16 | 100 | 81,74 |
24.10.24 16:19:10 | 141 | 81,75 |
24.10.24 16:19:08 | 100 | 81,75 |
24.10.24 16:19:08 | 100 | 81,75 |
24.10.24 16:19:01 | 100 | 81,72 |
24.10.24 16:18:57 | 600 | 81,72 |