Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:34 | 200 | 81,84 |
24.10.24 16:22:34 | 100 | 81,83 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,83 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,78 |
24.10.24 16:22:34 | 100 | 81,78 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 200 | 81,84 |
24.10.24 16:22:34 | 100 | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 228 | 81,78 |
24.10.24 16:22:34 | 100 | 81,79 |
24.10.24 16:22:34 | 300 | 81,84 |
24.10.24 16:22:34 | 100 | 81,79 |
24.10.24 16:22:34 | 100 | 81,79 |
24.10.24 16:22:34 | 100 | 81,79 |
24.10.24 16:22:34 | 200 | 81,79 |
24.10.24 16:22:34 | 177 | 81,79 |
24.10.24 16:22:34 | 172 | 81,78 |
24.10.24 16:22:34 | 200 | 81,79 |
24.10.24 16:22:34 | 100 | 81,81 |
24.10.24 16:22:34 | 200 | 81,79 |
24.10.24 16:22:34 | 100 | 81,80 |
24.10.24 16:22:34 | 499 | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 300 | 81,84 |
24.10.24 16:22:34 | 100 | 81,86 |
24.10.24 16:22:34 | 182 | 81,88 |
24.10.24 16:22:34 | 100 | 81,88 |
24.10.24 16:22:34 | 100 | 81,88 |
24.10.24 16:22:34 | 100 | 81,88 |
24.10.24 16:22:34 | 100 | 81,88 |
24.10.24 16:22:34 | 100 | 81,88 |
24.10.24 16:22:34 | 100 | 81,88 |
24.10.24 16:22:34 | 100 | 81,86 |
24.10.24 16:22:34 | 100 | 81,88 |
24.10.24 16:22:34 | 100 | 81,86 |
24.10.24 16:22:34 | 100 | 81,86 |
24.10.24 16:22:34 | 100 | 81,88 |