Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:53 | 300 | 81,80 |
24.10.24 16:22:53 | 100 | 81,79 |
24.10.24 16:22:53 | 100 | 81,79 |
24.10.24 16:22:53 | 100 | 81,79 |
24.10.24 16:22:53 | 100 | 81,79 |
24.10.24 16:22:53 | 100 | 81,79 |
24.10.24 16:22:53 | 100 | 81,75 |
24.10.24 16:22:53 | 100 | 81,75 |
24.10.24 16:22:40 | 155 | 81,81 |
24.10.24 16:22:40 | 100 | 81,81 |
24.10.24 16:22:35 | 182 | 81,80 |
24.10.24 16:22:35 | 100 | 81,80 |
24.10.24 16:22:35 | 100 | 81,80 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 200 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:34 | 150 | 81,82 |
24.10.24 16:22:34 | 200 | 81,82 |
24.10.24 16:22:34 | 100 | 81,75 |
24.10.24 16:22:34 | 349 | 81,75 |
24.10.24 16:22:34 | 385 | 81,75 |
24.10.24 16:22:34 | 420 | 81,75 |
24.10.24 16:22:34 | 100 | 81,75 |
24.10.24 16:22:34 | 100 | 81,79 |
24.10.24 16:22:34 | 100 | 81,79 |
24.10.24 16:22:34 | 602 | 81,79 |
24.10.24 16:22:34 | 100 | 81,79 |
24.10.24 16:22:34 | 100 | 81,82 |
24.10.24 16:22:34 | 203 | 81,76 |
24.10.24 16:22:34 | 140 | 81,78 |
24.10.24 16:22:34 | 100 | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:34 | 200 | 81,84 |
24.10.24 16:22:34 | 100 | 81,81 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,82 |
24.10.24 16:22:34 | 200 | 81,84 |
24.10.24 16:22:34 | 100 | 81,83 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,83 |
24.10.24 16:22:34 | 100 | 81,84 |
24.10.24 16:22:34 | 100 | 81,78 |
24.10.24 16:22:34 | 100 | 81,78 |
24.10.24 16:22:34 | 100 | 81,84 |