Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:06 | 100 | 81,56 |
24.10.24 17:13:06 | 165 | 81,56 |
24.10.24 17:13:03 | 100 | 81,55 |
24.10.24 17:12:42 | 100 | 81,53 |
24.10.24 17:12:41 | 100 | 81,53 |
24.10.24 17:12:41 | 100 | 81,53 |
24.10.24 17:12:41 | 100 | 81,53 |
24.10.24 17:12:41 | 100 | 81,53 |
24.10.24 17:12:41 | 200 | 81,56 |
24.10.24 17:12:41 | 200 | 81,56 |
24.10.24 17:12:41 | 200 | 81,53 |
24.10.24 17:12:41 | 100 | 81,53 |
24.10.24 17:12:41 | 100 | 81,53 |
24.10.24 17:12:41 | 100 | 81,53 |
24.10.24 17:12:41 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:41 | 100 | 81,54 |
24.10.24 17:12:41 | 236 | 81,53 |
24.10.24 17:12:41 | 100 | 81,56 |
24.10.24 17:12:30 | 125 | 81,56 |
24.10.24 17:12:00 | 100 | 81,57 |
24.10.24 17:11:59 | 100 | 81,56 |
24.10.24 17:11:56 | 100 | 81,56 |
24.10.24 17:11:55 | 100 | 81,58 |
24.10.24 17:11:55 | 107 | 81,57 |
24.10.24 17:11:55 | 107 | 81,58 |
24.10.24 17:11:55 | 100 | 81,57 |
24.10.24 17:11:55 | 100 | 81,57 |
24.10.24 17:11:55 | 100 | 81,57 |
24.10.24 17:11:55 | 221 | 81,58 |
24.10.24 17:11:55 | 375 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:55 | 394 | 81,58 |
24.10.24 17:11:55 | 100 | 81,57 |
24.10.24 17:11:55 | 100 | 81,56 |
24.10.24 17:11:55 | 100 | 81,56 |
24.10.24 17:11:55 | 100 | 81,56 |
24.10.24 17:11:55 | 100 | 81,56 |
24.10.24 17:11:55 | 100 | 81,56 |
24.10.24 17:11:55 | 100 | 81,56 |
24.10.24 17:11:55 | 100 | 81,55 |
24.10.24 17:11:55 | 100 | 81,54 |
24.10.24 17:11:55 | 100 | 81,55 |
24.10.24 17:11:55 | 104 | 81,54 |
24.10.24 17:11:55 | 100 | 81,53 |
24.10.24 17:11:55 | 100 | 81,52 |
24.10.24 17:11:55 | 100 | 81,51 |