Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:43 | 100 | 81,93 |
24.10.24 17:00:43 | 100 | 81,94 |
24.10.24 17:00:43 | 100 | 81,96 |
24.10.24 17:00:43 | 100 | 81,96 |
24.10.24 17:00:43 | 100 | 81,96 |
24.10.24 17:00:43 | 100 | 81,96 |
24.10.24 17:00:43 | 100 | 81,92 |
24.10.24 17:00:43 | 300 | 81,92 |
24.10.24 17:00:43 | 100 | 81,93 |
24.10.24 17:00:43 | 100 | 81,93 |
24.10.24 17:00:40 | 183 | 81,97 |
24.10.24 17:00:39 | 100 | 81,97 |
24.10.24 17:00:34 | 260 | 81,93 |
24.10.24 17:00:11 | 100 | 81,99 |
24.10.24 17:00:11 | 100 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:11 | 100 | 81,98 |
24.10.24 17:00:11 | 100 | 81,98 |
24.10.24 17:00:11 | 100 | 81,98 |
24.10.24 17:00:11 | 100 | 81,98 |
24.10.24 17:00:11 | 180 | 81,98 |
24.10.24 17:00:11 | 136 | 81,99 |
24.10.24 17:00:09 | 100 | 81,99 |
24.10.24 17:00:08 | 200 | 81,96 |
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,94 |
24.10.24 17:00:08 | 100 | 81,96 |
24.10.24 17:00:08 | 100 | 81,93 |
24.10.24 17:00:06 | 100 | 81,96 |
24.10.24 17:00:01 | 200 | 81,96 |
24.10.24 17:00:00 | 100 | 81,96 |
24.10.24 16:59:52 | 100 | 81,95 |
24.10.24 16:59:52 | 100 | 81,95 |
24.10.24 16:59:52 | 100 | 81,95 |
24.10.24 16:59:52 | 100 | 81,95 |
24.10.24 16:59:43 | 100 | 81,98 |
24.10.24 16:59:33 | 125 | 81,87 |
24.10.24 16:58:39 | 100 | 81,93 |