Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:24 | 100 | 81,76 |
24.10.24 16:54:24 | 100 | 81,76 |
24.10.24 16:54:24 | 100 | 81,76 |
24.10.24 16:54:24 | 100 | 81,77 |
24.10.24 16:54:24 | 100 | 81,76 |
24.10.24 16:54:24 | 100 | 81,77 |
24.10.24 16:54:24 | 100 | 81,77 |
24.10.24 16:54:24 | 100 | 81,77 |
24.10.24 16:54:24 | 100 | 81,76 |
24.10.24 16:54:24 | 100 | 81,75 |
24.10.24 16:53:38 | 100 | 81,68 |
24.10.24 16:53:37 | 100 | 81,70 |
24.10.24 16:53:37 | 100 | 81,71 |
24.10.24 16:53:37 | 100 | 81,71 |
24.10.24 16:53:37 | 100 | 81,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:37 | 100 | 81,71 |
24.10.24 16:53:37 | 100 | 81,71 |
24.10.24 16:53:37 | 100 | 81,71 |
24.10.24 16:53:37 | 100 | 81,71 |
24.10.24 16:53:37 | 100 | 81,68 |
24.10.24 16:53:37 | 100 | 81,68 |
24.10.24 16:53:34 | 1,32 Tsd. | 81,67 |
24.10.24 16:53:23 | 100 | 81,71 |
24.10.24 16:52:55 | 100 | 81,76 |
24.10.24 16:52:53 | 100 | 81,76 |
24.10.24 16:52:53 | 100 | 81,76 |
24.10.24 16:52:53 | 300 | 81,76 |
24.10.24 16:52:53 | 184 | 81,76 |
24.10.24 16:52:53 | 100 | 81,75 |
24.10.24 16:52:53 | 100 | 81,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:53 | 200 | 81,76 |
24.10.24 16:52:53 | 100 | 81,76 |
24.10.24 16:52:53 | 300 | 81,76 |
24.10.24 16:52:53 | 100 | 81,75 |
24.10.24 16:52:17 | 100 | 81,70 |
24.10.24 16:52:15 | 100 | 81,71 |
24.10.24 16:52:00 | 100 | 81,74 |
24.10.24 16:52:00 | 100 | 81,74 |
24.10.24 16:52:00 | 100 | 81,74 |
24.10.24 16:52:00 | 100 | 81,74 |
24.10.24 16:52:00 | 100 | 81,74 |
24.10.24 16:52:00 | 100 | 81,74 |
24.10.24 16:52:00 | 150 | 81,73 |
24.10.24 16:52:00 | 100 | 81,73 |
24.10.24 16:51:32 | 100 | 81,74 |