Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:22 | 100 | 81,65 |
24.10.24 16:46:22 | 200 | 81,65 |
24.10.24 16:46:22 | 100 | 81,66 |
24.10.24 16:46:22 | 100 | 81,66 |
24.10.24 16:46:22 | 100 | 81,66 |
24.10.24 16:46:22 | 100 | 81,67 |
24.10.24 16:46:22 | 100 | 81,67 |
24.10.24 16:46:22 | 100 | 81,67 |
24.10.24 16:46:22 | 100 | 81,67 |
24.10.24 16:46:21 | 100 | 81,67 |
24.10.24 16:46:21 | 100 | 81,68 |
24.10.24 16:46:21 | 100 | 81,67 |
24.10.24 16:46:21 | 100 | 81,68 |
24.10.24 16:46:21 | 100 | 81,68 |
24.10.24 16:46:21 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:21 | 100 | 81,68 |
24.10.24 16:46:21 | 100 | 81,67 |
24.10.24 16:46:20 | 200 | 81,68 |
24.10.24 16:46:20 | 100 | 81,68 |
24.10.24 16:46:20 | 100 | 81,69 |
24.10.24 16:46:20 | 100 | 81,68 |
24.10.24 16:46:20 | 100 | 81,68 |
24.10.24 16:46:20 | 100 | 81,67 |
24.10.24 16:46:20 | 100 | 81,67 |
24.10.24 16:46:20 | 100 | 81,68 |
24.10.24 16:46:20 | 100 | 81,67 |
24.10.24 16:46:20 | 100 | 81,68 |
24.10.24 16:46:20 | 100 | 81,68 |
24.10.24 16:46:20 | 100 | 81,68 |
24.10.24 16:46:20 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:20 | 100 | 81,69 |
24.10.24 16:46:20 | 100 | 81,69 |
24.10.24 16:46:20 | 100 | 81,69 |
24.10.24 16:46:19 | 100 | 81,69 |
24.10.24 16:46:17 | 100 | 81,69 |
24.10.24 16:46:17 | 100 | 81,70 |
24.10.24 16:46:17 | 104 | 81,70 |
24.10.24 16:46:17 | 1,18 Tsd. | 81,70 |
24.10.24 16:46:17 | 241 | 81,70 |
24.10.24 16:46:17 | 804 | 81,70 |
24.10.24 16:46:17 | 100 | 81,70 |
24.10.24 16:46:17 | 100 | 81,72 |
24.10.24 16:46:17 | 100 | 81,69 |
24.10.24 16:46:17 | 100 | 81,70 |
24.10.24 16:46:17 | 100 | 81,69 |