Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:50 | 289 | 87,08 |
23.10.24 19:15:03 | 103 | 87,05 |
23.10.24 19:15:03 | 108 | 87,05 |
23.10.24 19:15:03 | 100 | 87,04 |
23.10.24 19:14:59 | 100 | 87,04 |
23.10.24 19:14:22 | 100 | 87,04 |
23.10.24 19:14:02 | 100 | 87,02 |
23.10.24 19:13:07 | 100 | 87,04 |
23.10.24 19:12:51 | 100 | 87,03 |
23.10.24 19:12:51 | 100 | 87,06 |
23.10.24 19:12:51 | 109 | 87,04 |
23.10.24 19:12:51 | 100 | 87,04 |
23.10.24 19:12:51 | 100 | 87,06 |
23.10.24 19:12:50 | 163 | 87,06 |
23.10.24 19:12:50 | 100 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:28 | 100 | 87,08 |
23.10.24 19:12:28 | 100 | 87,08 |
23.10.24 19:12:17 | 100 | 87,10 |
23.10.24 19:12:13 | 100 | 87,10 |
23.10.24 19:11:57 | 100 | 87,08 |
23.10.24 19:11:41 | 100 | 87,08 |
23.10.24 19:09:56 | 100 | 87,06 |
23.10.24 19:09:56 | 100 | 87,09 |
23.10.24 19:09:36 | 100 | 87,08 |
23.10.24 19:09:05 | 100 | 87,07 |
23.10.24 19:08:57 | 300 | 87,08 |
23.10.24 19:08:40 | 213 | 87,09 |
23.10.24 19:08:40 | 110 | 87,10 |
23.10.24 19:08:13 | 100 | 87,12 |
23.10.24 19:08:10 | 100 | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:47 | 100 | 87,10 |
23.10.24 19:06:58 | 100 | 87,07 |
23.10.24 19:06:44 | 124 | 87,07 |
23.10.24 19:06:44 | 100 | 87,07 |
23.10.24 19:06:40 | 100 | 87,07 |
23.10.24 19:06:36 | 100 | 87,08 |
23.10.24 19:06:28 | 100 | 87,08 |
23.10.24 19:06:28 | 100 | 87,08 |
23.10.24 19:06:28 | 100 | 87,10 |
23.10.24 19:06:28 | 100 | 87,10 |
23.10.24 19:06:26 | 158 | 87,11 |
23.10.24 19:06:14 | 100 | 87,13 |
23.10.24 19:05:49 | 122 | 87,11 |
23.10.24 19:04:29 | 100 | 87,12 |
23.10.24 19:04:09 | 100 | 87,10 |