Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:18 | 100 | 87,04 |
23.10.24 19:28:18 | 100 | 87,04 |
23.10.24 19:28:12 | 105 | 87,04 |
23.10.24 19:28:01 | 100 | 87,04 |
23.10.24 19:27:25 | 100 | 87,06 |
23.10.24 19:27:11 | 100 | 87,04 |
23.10.24 19:26:48 | 175 | 87,04 |
23.10.24 19:26:43 | 100 | 87,07 |
23.10.24 19:26:28 | 100 | 87,05 |
23.10.24 19:26:28 | 100 | 87,03 |
23.10.24 19:25:13 | 100 | 87,05 |
23.10.24 19:24:53 | 100 | 87,04 |
23.10.24 19:24:48 | 100 | 87,06 |
23.10.24 19:24:24 | 100 | 87,03 |
23.10.24 19:24:24 | 107 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:56 | 100 | 87,05 |
23.10.24 19:23:39 | 100 | 87,05 |
23.10.24 19:23:28 | 100 | 87,04 |
23.10.24 19:23:27 | 100 | 87,06 |
23.10.24 19:22:37 | 100 | 87,05 |
23.10.24 19:22:37 | 100 | 87,05 |
23.10.24 19:21:39 | 100 | 87,07 |
23.10.24 19:21:13 | 185 | 87,05 |
23.10.24 19:21:13 | 100 | 87,06 |
23.10.24 19:21:13 | 100 | 87,06 |
23.10.24 19:21:03 | 100 | 87,09 |
23.10.24 19:21:03 | 100 | 87,09 |
23.10.24 19:20:30 | 100 | 87,09 |
23.10.24 19:19:06 | 100 | 87,05 |
23.10.24 19:19:06 | 100 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:06 | 100 | 87,06 |
23.10.24 19:19:06 | 100 | 87,07 |
23.10.24 19:18:55 | 100 | 87,06 |
23.10.24 19:17:52 | 200 | 87,05 |
23.10.24 19:17:50 | 800 | 87,05 |
23.10.24 19:17:28 | 100 | 87,07 |
23.10.24 19:17:24 | 100 | 87,03 |
23.10.24 19:17:24 | 146 | 87,04 |
23.10.24 19:17:16 | 100 | 87,07 |
23.10.24 19:17:04 | 100 | 87,07 |
23.10.24 19:17:03 | 107 | 87,05 |
23.10.24 19:16:33 | 100 | 87,06 |
23.10.24 19:16:33 | 100 | 87,06 |
23.10.24 19:16:33 | 101 | 87,06 |
23.10.24 19:16:33 | 100 | 87,08 |