Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:48 | 100 | 86,92 |
23.10.24 19:38:48 | 100 | 86,91 |
23.10.24 19:38:48 | 133 | 86,92 |
23.10.24 19:38:36 | 100 | 86,91 |
23.10.24 19:37:58 | 100 | 86,92 |
23.10.24 19:37:14 | 100 | 86,92 |
23.10.24 19:36:56 | 100 | 86,92 |
23.10.24 19:36:40 | 100 | 86,92 |
23.10.24 19:36:20 | 135 | 86,93 |
23.10.24 19:36:20 | 281 | 86,93 |
23.10.24 19:36:18 | 100 | 86,94 |
23.10.24 19:36:17 | 199 | 86,95 |
23.10.24 19:35:57 | 100 | 86,94 |
23.10.24 19:35:52 | 299 | 86,93 |
23.10.24 19:35:10 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:01 | 200 | 86,97 |
23.10.24 19:34:44 | 100 | 86,96 |
23.10.24 19:34:44 | 100 | 86,96 |
23.10.24 19:34:37 | 100 | 86,97 |
23.10.24 19:34:36 | 100 | 86,95 |
23.10.24 19:34:33 | 100 | 86,96 |
23.10.24 19:34:24 | 100 | 86,96 |
23.10.24 19:34:04 | 100 | 86,95 |
23.10.24 19:32:18 | 100 | 87,00 |
23.10.24 19:32:18 | 100 | 87,01 |
23.10.24 19:32:18 | 101 | 87,01 |
23.10.24 19:32:13 | 100 | 87,02 |
23.10.24 19:32:13 | 155 | 87,02 |
23.10.24 19:31:39 | 180 | 87,03 |
23.10.24 19:31:39 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:36 | 100 | 87,05 |
23.10.24 19:31:23 | 122 | 87,05 |
23.10.24 19:31:23 | 104 | 87,05 |
23.10.24 19:30:22 | 100 | 87,05 |
23.10.24 19:29:59 | 100 | 87,04 |
23.10.24 19:29:59 | 100 | 87,04 |
23.10.24 19:29:59 | 100 | 87,03 |
23.10.24 19:29:59 | 100 | 87,04 |
23.10.24 19:29:54 | 100 | 87,03 |
23.10.24 19:29:48 | 100 | 87,03 |
23.10.24 19:29:39 | 100 | 87,03 |
23.10.24 19:29:05 | 183 | 87,02 |
23.10.24 19:28:54 | 130 | 87,03 |
23.10.24 19:28:21 | 100 | 87,04 |
23.10.24 19:28:19 | 141 | 87,02 |