Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:16 | 100 | 86,97 |
23.10.24 19:55:15 | 199 | 86,97 |
23.10.24 19:55:12 | 100 | 86,96 |
23.10.24 19:55:04 | 100 | 86,94 |
23.10.24 19:54:50 | 100 | 86,98 |
23.10.24 19:54:32 | 100 | 87,00 |
23.10.24 19:53:27 | 100 | 86,97 |
23.10.24 19:53:24 | 100 | 87,00 |
23.10.24 19:53:09 | 100 | 86,98 |
23.10.24 19:52:48 | 100 | 87,01 |
23.10.24 19:52:48 | 100 | 87,01 |
23.10.24 19:52:48 | 100 | 87,00 |
23.10.24 19:51:55 | 200 | 87,03 |
23.10.24 19:51:54 | 100 | 87,02 |
23.10.24 19:51:54 | 106 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:54 | 100 | 87,03 |
23.10.24 19:51:54 | 100 | 87,03 |
23.10.24 19:51:54 | 100 | 87,03 |
23.10.24 19:51:54 | 100 | 87,04 |
23.10.24 19:51:54 | 110 | 87,04 |
23.10.24 19:51:54 | 100 | 87,04 |
23.10.24 19:51:54 | 100 | 87,05 |
23.10.24 19:51:54 | 100 | 87,05 |
23.10.24 19:51:54 | 103 | 87,05 |
23.10.24 19:51:54 | 100 | 87,05 |
23.10.24 19:51:54 | 152 | 87,05 |
23.10.24 19:51:54 | 200 | 87,05 |
23.10.24 19:51:44 | 100 | 87,05 |
23.10.24 19:51:42 | 100 | 87,08 |
23.10.24 19:51:34 | 100 | 87,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:43 | 100 | 87,07 |
23.10.24 19:50:42 | 100 | 87,04 |
23.10.24 19:50:24 | 300 | 87,01 |
23.10.24 19:50:00 | 100 | 87,00 |
23.10.24 19:50:00 | 118 | 87,00 |
23.10.24 19:49:49 | 115 | 86,98 |
23.10.24 19:49:49 | 100 | 86,96 |
23.10.24 19:49:44 | 100 | 86,94 |
23.10.24 19:49:13 | 100 | 86,94 |
23.10.24 19:49:05 | 100 | 86,94 |
23.10.24 19:48:52 | 100 | 86,96 |
23.10.24 19:48:34 | 100 | 86,95 |
23.10.24 19:48:30 | 100 | 86,95 |
23.10.24 19:48:30 | 100 | 86,96 |
23.10.24 19:48:30 | 137 | 86,96 |