Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:30 | 100 | 86,96 |
23.10.24 19:47:47 | 100 | 86,98 |
23.10.24 19:47:22 | 100 | 86,98 |
23.10.24 19:47:07 | 100 | 86,98 |
23.10.24 19:47:00 | 100 | 86,98 |
23.10.24 19:46:21 | 100 | 86,99 |
23.10.24 19:46:01 | 100 | 86,96 |
23.10.24 19:46:01 | 203 | 86,95 |
23.10.24 19:45:17 | 100 | 86,92 |
23.10.24 19:45:15 | 104 | 86,92 |
23.10.24 19:45:07 | 100 | 86,93 |
23.10.24 19:45:07 | 200 | 86,93 |
23.10.24 19:44:32 | 100 | 86,94 |
23.10.24 19:43:48 | 183 | 86,92 |
23.10.24 19:43:44 | 100 | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:36 | 100 | 86,92 |
23.10.24 19:43:08 | 100 | 86,94 |
23.10.24 19:43:08 | 100 | 86,94 |
23.10.24 19:43:08 | 100 | 86,94 |
23.10.24 19:43:08 | 100 | 86,94 |
23.10.24 19:43:03 | 103 | 86,95 |
23.10.24 19:43:03 | 100 | 86,95 |
23.10.24 19:43:03 | 233 | 86,95 |
23.10.24 19:42:36 | 100 | 86,97 |
23.10.24 19:42:36 | 100 | 86,96 |
23.10.24 19:42:06 | 100 | 86,97 |
23.10.24 19:42:02 | 100 | 86,96 |
23.10.24 19:42:02 | 200 | 86,96 |
23.10.24 19:42:01 | 100 | 86,95 |
23.10.24 19:41:59 | 100 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:59 | 100 | 86,94 |
23.10.24 19:41:59 | 155 | 86,94 |
23.10.24 19:41:59 | 100 | 86,96 |
23.10.24 19:41:04 | 100 | 86,95 |
23.10.24 19:40:37 | 100 | 86,95 |
23.10.24 19:40:32 | 100 | 86,96 |
23.10.24 19:40:11 | 100 | 86,95 |
23.10.24 19:40:01 | 100 | 86,94 |
23.10.24 19:39:52 | 100 | 86,94 |
23.10.24 19:39:31 | 100 | 86,95 |
23.10.24 19:39:22 | 100 | 86,93 |
23.10.24 19:39:14 | 100 | 86,94 |
23.10.24 19:39:05 | 100 | 86,92 |
23.10.24 19:38:58 | 100 | 86,91 |
23.10.24 19:38:58 | 100 | 86,91 |