Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:49 | 201 | 86,79 |
23.10.24 20:10:48 | 100 | 86,78 |
23.10.24 20:10:48 | 201 | 86,78 |
23.10.24 20:10:17 | 234 | 86,82 |
23.10.24 20:10:03 | 100 | 86,84 |
23.10.24 20:09:36 | 110 | 86,85 |
23.10.24 20:09:36 | 100 | 86,85 |
23.10.24 20:09:22 | 100 | 86,83 |
23.10.24 20:09:08 | 100 | 86,82 |
23.10.24 20:09:08 | 100 | 86,82 |
23.10.24 20:08:44 | 149 | 86,83 |
23.10.24 20:08:32 | 100 | 86,84 |
23.10.24 20:08:32 | 180 | 86,84 |
23.10.24 20:08:31 | 100 | 86,86 |
23.10.24 20:08:31 | 100 | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:18 | 100 | 86,87 |
23.10.24 20:08:18 | 100 | 86,87 |
23.10.24 20:08:17 | 100 | 86,87 |
23.10.24 20:08:06 | 100 | 86,89 |
23.10.24 20:07:57 | 100 | 86,87 |
23.10.24 20:07:56 | 100 | 86,87 |
23.10.24 20:07:56 | 100 | 86,87 |
23.10.24 20:07:54 | 100 | 86,88 |
23.10.24 20:07:53 | 100 | 86,88 |
23.10.24 20:07:53 | 100 | 86,88 |
23.10.24 20:07:13 | 100 | 86,89 |
23.10.24 20:07:04 | 100 | 86,89 |
23.10.24 20:06:48 | 100 | 86,87 |
23.10.24 20:06:20 | 100 | 86,87 |
23.10.24 20:06:11 | 100 | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:11 | 100 | 86,87 |
23.10.24 20:05:54 | 100 | 86,86 |
23.10.24 20:05:00 | 100 | 86,86 |
23.10.24 20:05:00 | 100 | 86,86 |
23.10.24 20:04:45 | 100 | 86,87 |
23.10.24 20:04:45 | 250 | 86,87 |
23.10.24 20:04:45 | 140 | 86,87 |
23.10.24 20:04:44 | 100 | 86,87 |
23.10.24 20:04:42 | 100 | 86,85 |
23.10.24 20:04:22 | 100 | 86,85 |
23.10.24 20:04:21 | 100 | 86,85 |
23.10.24 20:04:11 | 101 | 86,83 |
23.10.24 20:04:11 | 100 | 86,84 |
23.10.24 20:04:11 | 100 | 86,86 |
23.10.24 20:04:11 | 100 | 86,86 |