Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:35 | 100 | 87,29 |
23.10.24 21:54:35 | 259 | 87,29 |
23.10.24 21:54:35 | 110 | 87,29 |
23.10.24 21:54:35 | 451 | 87,29 |
23.10.24 21:54:32 | 100 | 87,31 |
23.10.24 21:54:31 | 100 | 87,30 |
23.10.24 21:54:28 | 100 | 87,30 |
23.10.24 21:54:25 | 100 | 87,30 |
23.10.24 21:54:25 | 100 | 87,30 |
23.10.24 21:54:20 | 110 | 87,29 |
23.10.24 21:54:20 | 215 | 87,29 |
23.10.24 21:54:20 | 100 | 87,28 |
23.10.24 21:54:20 | 100 | 87,28 |
23.10.24 21:54:14 | 100 | 87,28 |
23.10.24 21:54:02 | 100 | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:01 | 100 | 87,28 |
23.10.24 21:53:58 | 100 | 87,27 |
23.10.24 21:53:49 | 100 | 87,28 |
23.10.24 21:53:49 | 100 | 87,28 |
23.10.24 21:53:47 | 470 | 87,29 |
23.10.24 21:53:40 | 105 | 87,29 |
23.10.24 21:53:40 | 120 | 87,30 |
23.10.24 21:53:40 | 300 | 87,30 |
23.10.24 21:53:36 | 197 | 87,31 |
23.10.24 21:53:35 | 100 | 87,31 |
23.10.24 21:53:35 | 101 | 87,30 |
23.10.24 21:53:33 | 100 | 87,29 |
23.10.24 21:53:32 | 100 | 87,29 |
23.10.24 21:53:32 | 100 | 87,28 |
23.10.24 21:53:32 | 100 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:32 | 300 | 87,29 |
23.10.24 21:53:26 | 100 | 87,27 |
23.10.24 21:53:26 | 100 | 87,27 |
23.10.24 21:53:26 | 100 | 87,27 |
23.10.24 21:53:26 | 125 | 87,27 |
23.10.24 21:53:26 | 115 | 87,27 |
23.10.24 21:53:26 | 100 | 87,27 |
23.10.24 21:53:26 | 100 | 87,27 |
23.10.24 21:53:26 | 340 | 87,27 |
23.10.24 21:53:15 | 100 | 87,28 |
23.10.24 21:53:15 | 100 | 87,28 |
23.10.24 21:53:15 | 351 | 87,28 |
23.10.24 21:53:14 | 382 | 87,30 |
23.10.24 21:53:14 | 212 | 87,30 |
23.10.24 21:53:13 | 100 | 87,31 |