Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:02 | 100 | 87,18 |
23.10.24 21:49:02 | 102 | 87,18 |
23.10.24 21:49:00 | 100 | 87,18 |
23.10.24 21:48:56 | 100 | 87,17 |
23.10.24 21:48:53 | 200 | 87,18 |
23.10.24 21:48:50 | 100 | 87,17 |
23.10.24 21:48:42 | 102 | 87,17 |
23.10.24 21:48:38 | 100 | 87,17 |
23.10.24 21:48:26 | 100 | 87,17 |
23.10.24 21:48:23 | 100 | 87,17 |
23.10.24 21:48:12 | 100 | 87,16 |
23.10.24 21:48:12 | 100 | 87,16 |
23.10.24 21:48:12 | 148 | 87,16 |
23.10.24 21:48:11 | 200 | 87,17 |
23.10.24 21:48:11 | 134 | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:11 | 100 | 87,18 |
23.10.24 21:48:08 | 580 | 87,18 |
23.10.24 21:48:04 | 100 | 87,18 |
23.10.24 21:48:02 | 100 | 87,16 |
23.10.24 21:48:02 | 100 | 87,16 |
23.10.24 21:48:02 | 100 | 87,16 |
23.10.24 21:48:02 | 100 | 87,16 |
23.10.24 21:48:02 | 100 | 87,17 |
23.10.24 21:47:53 | 100 | 87,18 |
23.10.24 21:47:53 | 100 | 87,18 |
23.10.24 21:47:53 | 104 | 87,18 |
23.10.24 21:47:53 | 100 | 87,18 |
23.10.24 21:47:53 | 100 | 87,18 |
23.10.24 21:47:53 | 190 | 87,18 |
23.10.24 21:47:52 | 100 | 87,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:43 | 100 | 87,16 |
23.10.24 21:47:43 | 100 | 87,16 |
23.10.24 21:47:43 | 135 | 87,16 |
23.10.24 21:47:40 | 100 | 87,17 |
23.10.24 21:47:39 | 100 | 87,17 |
23.10.24 21:47:36 | 100 | 87,17 |
23.10.24 21:47:36 | 100 | 87,17 |
23.10.24 21:47:36 | 145 | 87,17 |
23.10.24 21:47:36 | 119 | 87,17 |
23.10.24 21:47:30 | 100 | 87,18 |
23.10.24 21:47:22 | 100 | 87,18 |
23.10.24 21:47:15 | 100 | 87,18 |
23.10.24 21:47:15 | 118 | 87,18 |
23.10.24 21:47:13 | 100 | 87,19 |
23.10.24 21:47:12 | 306 | 87,18 |