Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:38 | 163 | 87,25 |
23.10.24 21:55:37 | 100 | 87,26 |
23.10.24 21:55:37 | 411 | 87,25 |
23.10.24 21:55:37 | 100 | 87,25 |
23.10.24 21:55:32 | 100 | 87,26 |
23.10.24 21:55:32 | 200 | 87,26 |
23.10.24 21:55:32 | 500 | 87,26 |
23.10.24 21:55:27 | 100 | 87,26 |
23.10.24 21:55:22 | 100 | 87,27 |
23.10.24 21:55:22 | 100 | 87,27 |
23.10.24 21:55:22 | 201 | 87,27 |
23.10.24 21:55:18 | 100 | 87,28 |
23.10.24 21:55:17 | 100 | 87,28 |
23.10.24 21:55:17 | 100 | 87,28 |
23.10.24 21:55:17 | 100 | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:17 | 140 | 87,28 |
23.10.24 21:55:17 | 100 | 87,28 |
23.10.24 21:55:17 | 100 | 87,28 |
23.10.24 21:55:16 | 100 | 87,29 |
23.10.24 21:55:16 | 200 | 87,29 |
23.10.24 21:55:16 | 100 | 87,29 |
23.10.24 21:55:06 | 100 | 87,29 |
23.10.24 21:55:04 | 100 | 87,28 |
23.10.24 21:55:03 | 100 | 87,30 |
23.10.24 21:55:00 | 136 | 87,28 |
23.10.24 21:54:58 | 100 | 87,29 |
23.10.24 21:54:57 | 100 | 87,29 |
23.10.24 21:54:57 | 298 | 87,29 |
23.10.24 21:54:57 | 198 | 87,29 |
23.10.24 21:54:57 | 100 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:57 | 260 | 87,29 |
23.10.24 21:54:57 | 200 | 87,29 |
23.10.24 21:54:57 | 100 | 87,29 |
23.10.24 21:54:55 | 100 | 87,29 |
23.10.24 21:54:52 | 163 | 87,30 |
23.10.24 21:54:52 | 448 | 87,30 |
23.10.24 21:54:52 | 100 | 87,30 |
23.10.24 21:54:43 | 100 | 87,30 |
23.10.24 21:54:40 | 100 | 87,30 |
23.10.24 21:54:39 | 122 | 87,29 |
23.10.24 21:54:39 | 100 | 87,28 |
23.10.24 21:54:38 | 199 | 87,27 |
23.10.24 21:54:35 | 100 | 87,28 |
23.10.24 21:54:35 | 100 | 87,28 |
23.10.24 21:54:35 | 100 | 87,29 |