Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:28 | 100 | 87,20 |
23.10.24 21:56:28 | 407 | 87,20 |
23.10.24 21:56:28 | 100 | 87,21 |
23.10.24 21:56:27 | 100 | 87,21 |
23.10.24 21:56:22 | 100 | 87,20 |
23.10.24 21:56:19 | 100 | 87,21 |
23.10.24 21:56:17 | 100 | 87,21 |
23.10.24 21:56:14 | 100 | 87,22 |
23.10.24 21:56:14 | 337 | 87,22 |
23.10.24 21:56:12 | 100 | 87,23 |
23.10.24 21:56:11 | 100 | 87,22 |
23.10.24 21:56:11 | 100 | 87,23 |
23.10.24 21:56:09 | 100 | 87,23 |
23.10.24 21:56:09 | 100 | 87,22 |
23.10.24 21:56:09 | 100 | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:08 | 100 | 87,23 |
23.10.24 21:56:07 | 100 | 87,23 |
23.10.24 21:56:07 | 100 | 87,23 |
23.10.24 21:56:07 | 100 | 87,23 |
23.10.24 21:56:07 | 100 | 87,23 |
23.10.24 21:56:07 | 100 | 87,23 |
23.10.24 21:56:07 | 451 | 87,23 |
23.10.24 21:56:05 | 123 | 87,23 |
23.10.24 21:56:04 | 100 | 87,24 |
23.10.24 21:56:04 | 100 | 87,24 |
23.10.24 21:56:04 | 100 | 87,24 |
23.10.24 21:56:04 | 100 | 87,24 |
23.10.24 21:56:04 | 101 | 87,24 |
23.10.24 21:56:01 | 200 | 87,25 |
23.10.24 21:56:01 | 100 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:01 | 100 | 87,25 |
23.10.24 21:56:01 | 100 | 87,25 |
23.10.24 21:56:01 | 100 | 87,25 |
23.10.24 21:56:01 | 100 | 87,25 |
23.10.24 21:55:59 | 100 | 87,24 |
23.10.24 21:55:59 | 100 | 87,24 |
23.10.24 21:55:55 | 100 | 87,24 |
23.10.24 21:55:55 | 100 | 87,24 |
23.10.24 21:55:54 | 148 | 87,24 |
23.10.24 21:55:51 | 100 | 87,24 |
23.10.24 21:55:48 | 100 | 87,24 |
23.10.24 21:55:44 | 100 | 87,24 |
23.10.24 21:55:43 | 100 | 87,24 |
23.10.24 21:55:38 | 100 | 87,26 |
23.10.24 21:55:38 | 137 | 87,25 |