Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:31 | 110 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 110 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 110 | 87,21 |
23.10.24 21:58:31 | 121 | 87,21 |
23.10.24 21:58:31 | 100 | 87,21 |
23.10.24 21:58:31 | 100 | 87,20 |
23.10.24 21:58:28 | 100 | 87,21 |
23.10.24 21:58:28 | 100 | 87,21 |
23.10.24 21:58:28 | 321 | 87,21 |
23.10.24 21:58:27 | 100 | 87,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 100 | 87,21 |
23.10.24 21:58:27 | 100 | 87,21 |
23.10.24 21:58:26 | 262 | 87,21 |
23.10.24 21:58:26 | 100 | 87,21 |
23.10.24 21:58:26 | 100 | 87,21 |
23.10.24 21:58:26 | 100 | 87,21 |
23.10.24 21:58:24 | 100 | 87,20 |
23.10.24 21:58:24 | 157 | 87,20 |
23.10.24 21:58:24 | 100 | 87,21 |
23.10.24 21:58:23 | 100 | 87,21 |
23.10.24 21:58:23 | 100 | 87,21 |
23.10.24 21:58:23 | 261 | 87,21 |
23.10.24 21:58:23 | 426 | 87,21 |
23.10.24 21:58:22 | 100 | 87,22 |
23.10.24 21:58:22 | 149 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:22 | 693 | 87,22 |
23.10.24 21:58:21 | 100 | 87,23 |
23.10.24 21:58:21 | 100 | 87,22 |
23.10.24 21:58:20 | 100 | 87,22 |
23.10.24 21:58:18 | 100 | 87,21 |
23.10.24 21:58:18 | 100 | 87,22 |
23.10.24 21:58:16 | 100 | 87,22 |
23.10.24 21:58:15 | 100 | 87,21 |
23.10.24 21:58:13 | 800 | 87,21 |
23.10.24 21:58:13 | 215 | 87,22 |
23.10.24 21:58:12 | 100 | 87,22 |
23.10.24 21:58:12 | 100 | 87,22 |
23.10.24 21:58:09 | 100 | 87,21 |
23.10.24 21:58:09 | 240 | 87,21 |
23.10.24 21:58:09 | 100 | 87,21 |