Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:59 | 100 | 87,23 |
23.10.24 21:56:59 | 100 | 87,23 |
23.10.24 21:56:58 | 100 | 87,22 |
23.10.24 21:56:58 | 100 | 87,22 |
23.10.24 21:56:58 | 100 | 87,22 |
23.10.24 21:56:58 | 104 | 87,22 |
23.10.24 21:56:56 | 100 | 87,22 |
23.10.24 21:56:56 | 100 | 87,22 |
23.10.24 21:56:56 | 100 | 87,22 |
23.10.24 21:56:55 | 300 | 87,22 |
23.10.24 21:56:53 | 100 | 87,22 |
23.10.24 21:56:53 | 100 | 87,22 |
23.10.24 21:56:53 | 146 | 87,22 |
23.10.24 21:56:53 | 814 | 87,22 |
23.10.24 21:56:50 | 100 | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:47 | 100 | 87,22 |
23.10.24 21:56:46 | 198 | 87,22 |
23.10.24 21:56:45 | 100 | 87,21 |
23.10.24 21:56:45 | 100 | 87,22 |
23.10.24 21:56:40 | 100 | 87,21 |
23.10.24 21:56:40 | 100 | 87,21 |
23.10.24 21:56:40 | 100 | 87,21 |
23.10.24 21:56:36 | 200 | 87,20 |
23.10.24 21:56:34 | 103 | 87,19 |
23.10.24 21:56:34 | 100 | 87,22 |
23.10.24 21:56:34 | 100 | 87,20 |
23.10.24 21:56:34 | 184 | 87,20 |
23.10.24 21:56:34 | 100 | 87,21 |
23.10.24 21:56:34 | 500 | 87,21 |
23.10.24 21:56:34 | 100 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:33 | 100 | 87,21 |
23.10.24 21:56:32 | 100 | 87,22 |
23.10.24 21:56:32 | 100 | 87,22 |
23.10.24 21:56:32 | 100 | 87,22 |
23.10.24 21:56:32 | 100 | 87,22 |
23.10.24 21:56:32 | 206 | 87,22 |
23.10.24 21:56:31 | 100 | 87,21 |
23.10.24 21:56:31 | 100 | 87,21 |
23.10.24 21:56:31 | 100 | 87,21 |
23.10.24 21:56:31 | 284 | 87,21 |
23.10.24 21:56:29 | 100 | 87,20 |
23.10.24 21:56:29 | 100 | 87,20 |
23.10.24 21:56:29 | 100 | 87,20 |
23.10.24 21:56:29 | 137 | 87,20 |
23.10.24 21:56:28 | 100 | 87,20 |