Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:29 | 100 | 87,18 |
23.10.24 21:57:29 | 100 | 87,18 |
23.10.24 21:57:27 | 100 | 87,19 |
23.10.24 21:57:27 | 100 | 87,19 |
23.10.24 21:57:27 | 446 | 87,20 |
23.10.24 21:57:27 | 100 | 87,19 |
23.10.24 21:57:27 | 175 | 87,19 |
23.10.24 21:57:27 | 200 | 87,19 |
23.10.24 21:57:24 | 100 | 87,19 |
23.10.24 21:57:23 | 100 | 87,19 |
23.10.24 21:57:21 | 307 | 87,20 |
23.10.24 21:57:20 | 100 | 87,21 |
23.10.24 21:57:16 | 100 | 87,20 |
23.10.24 21:57:16 | 155 | 87,21 |
23.10.24 21:57:14 | 100 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:14 | 100 | 87,20 |
23.10.24 21:57:14 | 100 | 87,20 |
23.10.24 21:57:13 | 145 | 87,20 |
23.10.24 21:57:12 | 100 | 87,20 |
23.10.24 21:57:09 | 100 | 87,21 |
23.10.24 21:57:09 | 100 | 87,21 |
23.10.24 21:57:08 | 100 | 87,21 |
23.10.24 21:57:08 | 180 | 87,21 |
23.10.24 21:57:07 | 100 | 87,21 |
23.10.24 21:57:06 | 100 | 87,23 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 114 | 87,22 |
23.10.24 21:57:06 | 156 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:06 | 100 | 87,22 |
23.10.24 21:57:04 | 102 | 87,22 |
23.10.24 21:57:02 | 200 | 87,23 |
23.10.24 21:56:59 | 100 | 87,23 |