Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:13 | 100 | 87,07 |
23.10.24 21:59:13 | 100 | 87,07 |
23.10.24 21:59:13 | 100 | 87,06 |
23.10.24 21:59:13 | 200 | 87,06 |
23.10.24 21:59:13 | 100 | 87,06 |
23.10.24 21:59:13 | 100 | 87,06 |
23.10.24 21:59:13 | 204 | 87,07 |
23.10.24 21:59:12 | 100 | 87,06 |
23.10.24 21:59:12 | 100 | 87,06 |
23.10.24 21:59:12 | 100 | 87,05 |
23.10.24 21:59:12 | 159 | 87,05 |
23.10.24 21:59:12 | 245 | 87,06 |
23.10.24 21:59:11 | 100 | 87,07 |
23.10.24 21:59:11 | 100 | 87,07 |
23.10.24 21:59:10 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:10 | 352 | 87,09 |
23.10.24 21:59:10 | 111 | 87,09 |
23.10.24 21:59:10 | 430 | 87,09 |
23.10.24 21:59:08 | 200 | 87,10 |
23.10.24 21:59:08 | 800 | 87,10 |
23.10.24 21:59:08 | 100 | 87,10 |
23.10.24 21:59:08 | 100 | 87,11 |
23.10.24 21:59:08 | 100 | 87,11 |
23.10.24 21:59:08 | 100 | 87,11 |
23.10.24 21:59:08 | 100 | 87,11 |
23.10.24 21:59:08 | 100 | 87,11 |
23.10.24 21:59:08 | 200 | 87,11 |
23.10.24 21:59:07 | 100 | 87,10 |
23.10.24 21:59:06 | 100 | 87,11 |
23.10.24 21:59:05 | 400 | 87,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:05 | 420 | 87,11 |
23.10.24 21:59:04 | 100 | 87,12 |
23.10.24 21:59:04 | 100 | 87,12 |
23.10.24 21:59:03 | 100 | 87,11 |
23.10.24 21:59:03 | 100 | 87,12 |
23.10.24 21:59:03 | 100 | 87,12 |
23.10.24 21:59:03 | 100 | 87,12 |
23.10.24 21:59:03 | 100 | 87,12 |
23.10.24 21:59:03 | 100 | 87,12 |
23.10.24 21:59:03 | 100 | 87,12 |
23.10.24 21:59:03 | 393 | 87,11 |
23.10.24 21:59:03 | 100 | 87,13 |
23.10.24 21:59:03 | 100 | 87,13 |
23.10.24 21:59:03 | 100 | 87,12 |
23.10.24 21:59:03 | 100 | 87,13 |