Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:38 | 200 | 87,00 |
23.10.24 21:59:38 | 100 | 87,00 |
23.10.24 21:59:37 | 100 | 86,99 |
23.10.24 21:59:37 | 100 | 87,00 |
23.10.24 21:59:37 | 100 | 87,00 |
23.10.24 21:59:36 | 300 | 86,99 |
23.10.24 21:59:35 | 100 | 86,99 |
23.10.24 21:59:34 | 120 | 87,00 |
23.10.24 21:59:33 | 100 | 86,99 |
23.10.24 21:59:33 | 100 | 86,99 |
23.10.24 21:59:32 | 100 | 87,00 |
23.10.24 21:59:32 | 100 | 87,00 |
23.10.24 21:59:32 | 100 | 87,00 |
23.10.24 21:59:32 | 100 | 87,01 |
23.10.24 21:59:32 | 246 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:32 | 100 | 86,99 |
23.10.24 21:59:32 | 100 | 86,98 |
23.10.24 21:59:32 | 174 | 86,99 |
23.10.24 21:59:32 | 100 | 86,98 |
23.10.24 21:59:32 | 100 | 86,99 |
23.10.24 21:59:32 | 100 | 86,99 |
23.10.24 21:59:31 | 100 | 86,97 |
23.10.24 21:59:31 | 200 | 86,96 |
23.10.24 21:59:30 | 300 | 86,96 |
23.10.24 21:59:30 | 100 | 86,97 |
23.10.24 21:59:30 | 100 | 86,96 |
23.10.24 21:59:30 | 100 | 86,96 |
23.10.24 21:59:30 | 400 | 86,97 |
23.10.24 21:59:30 | 827 | 86,96 |
23.10.24 21:59:30 | 100 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 360 | 86,96 |
23.10.24 21:59:30 | 100 | 86,97 |
23.10.24 21:59:30 | 100 | 86,98 |
23.10.24 21:59:30 | 100 | 86,98 |
23.10.24 21:59:30 | 100 | 86,97 |
23.10.24 21:59:29 | 100 | 86,98 |
23.10.24 21:59:29 | 100 | 87,00 |
23.10.24 21:59:29 | 100 | 87,00 |
23.10.24 21:59:28 | 100 | 86,97 |
23.10.24 21:59:28 | 100 | 86,98 |
23.10.24 21:59:28 | 100 | 86,98 |
23.10.24 21:59:28 | 352 | 86,98 |
23.10.24 21:59:27 | 100 | 86,97 |
23.10.24 21:59:26 | 100 | 87,01 |
23.10.24 21:59:26 | 100 | 87,01 |