Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:26 | 100 | 86,99 |
23.10.24 21:59:26 | 237 | 87,00 |
23.10.24 21:59:26 | 100 | 86,99 |
23.10.24 21:59:26 | 100 | 86,98 |
23.10.24 21:59:26 | 143 | 87,01 |
23.10.24 21:59:26 | 100 | 86,98 |
23.10.24 21:59:26 | 100 | 87,01 |
23.10.24 21:59:26 | 100 | 87,01 |
23.10.24 21:59:26 | 100 | 86,99 |
23.10.24 21:59:26 | 100 | 86,99 |
23.10.24 21:59:26 | 100 | 86,99 |
23.10.24 21:59:26 | 146 | 87,01 |
23.10.24 21:59:26 | 100 | 87,00 |
23.10.24 21:59:26 | 144 | 86,98 |
23.10.24 21:59:25 | 100 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:25 | 100 | 87,01 |
23.10.24 21:59:24 | 100 | 86,98 |
23.10.24 21:59:24 | 100 | 86,99 |
23.10.24 21:59:24 | 100 | 87,00 |
23.10.24 21:59:24 | 100 | 87,01 |
23.10.24 21:59:24 | 100 | 87,00 |
23.10.24 21:59:23 | 460 | 86,99 |
23.10.24 21:59:23 | 100 | 87,00 |
23.10.24 21:59:21 | 100 | 87,01 |
23.10.24 21:59:21 | 207 | 87,01 |
23.10.24 21:59:21 | 350 | 87,01 |
23.10.24 21:59:21 | 100 | 87,02 |
23.10.24 21:59:21 | 100 | 87,03 |
23.10.24 21:59:21 | 139 | 87,03 |
23.10.24 21:59:21 | 192 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:21 | 100 | 87,03 |
23.10.24 21:59:21 | 403 | 87,03 |
23.10.24 21:59:21 | 100 | 87,02 |
23.10.24 21:59:19 | 100 | 87,03 |
23.10.24 21:59:19 | 960 | 87,01 |
23.10.24 21:59:19 | 520 | 87,01 |
23.10.24 21:59:18 | 100 | 87,02 |
23.10.24 21:59:18 | 100 | 87,02 |
23.10.24 21:59:18 | 220 | 87,03 |
23.10.24 21:59:18 | 100 | 87,02 |
23.10.24 21:59:17 | 100 | 87,02 |
23.10.24 21:59:17 | 100 | 87,03 |
23.10.24 21:59:17 | 100 | 87,02 |
23.10.24 21:59:17 | 105 | 87,02 |
23.10.24 21:59:17 | 100 | 87,02 |