Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:09 | 127 | 89,66 |
18.10.24 21:40:09 | 100 | 89,66 |
18.10.24 21:40:09 | 100 | 89,66 |
18.10.24 21:40:09 | 239 | 89,66 |
18.10.24 21:40:09 | 308 | 89,66 |
18.10.24 21:39:39 | 300 | 89,66 |
18.10.24 21:39:39 | 100 | 89,67 |
18.10.24 21:39:39 | 200 | 89,66 |
18.10.24 21:39:39 | 100 | 89,66 |
18.10.24 21:39:17 | 100 | 89,67 |
18.10.24 21:39:17 | 100 | 89,67 |
18.10.24 21:39:17 | 100 | 89,67 |
18.10.24 21:39:17 | 100 | 89,67 |
18.10.24 21:39:03 | 100 | 89,68 |
18.10.24 21:39:03 | 179 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:03 | 200 | 89,67 |
18.10.24 21:39:03 | 226 | 89,66 |
18.10.24 21:39:03 | 106 | 89,66 |
18.10.24 21:39:01 | 100 | 89,67 |
18.10.24 21:38:59 | 100 | 89,67 |
18.10.24 21:38:50 | 100 | 89,68 |
18.10.24 21:38:04 | 100 | 89,68 |
18.10.24 21:38:02 | 100 | 89,68 |
18.10.24 21:38:02 | 100 | 89,65 |
18.10.24 21:38:02 | 102 | 89,66 |
18.10.24 21:38:02 | 201 | 89,66 |
18.10.24 21:38:01 | 100 | 89,67 |
18.10.24 21:38:01 | 100 | 89,67 |
18.10.24 21:38:01 | 100 | 89,67 |
18.10.24 21:38:01 | 200 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:01 | 105 | 89,68 |
18.10.24 21:38:01 | 363 | 89,69 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 300 | 89,70 |
18.10.24 21:38:01 | 100 | 89,69 |
18.10.24 21:38:01 | 100 | 89,69 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 198 | 89,69 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 131 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |