Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:38 | 100 | 89,63 |
18.10.24 21:47:38 | 100 | 89,63 |
18.10.24 21:47:30 | 100 | 89,62 |
18.10.24 21:47:28 | 100 | 89,62 |
18.10.24 21:47:28 | 100 | 89,62 |
18.10.24 21:47:28 | 100 | 89,62 |
18.10.24 21:47:28 | 100 | 89,62 |
18.10.24 21:47:28 | 129 | 89,62 |
18.10.24 21:47:28 | 100 | 89,62 |
18.10.24 21:47:28 | 100 | 89,63 |
18.10.24 21:47:25 | 100 | 89,63 |
18.10.24 21:47:25 | 288 | 89,63 |
18.10.24 21:47:25 | 128 | 89,62 |
18.10.24 21:47:25 | 100 | 89,62 |
18.10.24 21:47:25 | 142 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:25 | 266 | 89,62 |
18.10.24 21:47:21 | 100 | 89,61 |
18.10.24 21:47:21 | 100 | 89,61 |
18.10.24 21:47:21 | 100 | 89,61 |
18.10.24 21:47:11 | 100 | 89,61 |
18.10.24 21:47:01 | 200 | 89,60 |
18.10.24 21:46:30 | 100 | 89,61 |
18.10.24 21:46:30 | 100 | 89,61 |
18.10.24 21:46:28 | 150 | 89,60 |
18.10.24 21:46:22 | 100 | 89,60 |
18.10.24 21:46:22 | 332 | 89,60 |
18.10.24 21:46:07 | 100 | 89,61 |
18.10.24 21:46:05 | 100 | 89,60 |
18.10.24 21:46:05 | 100 | 89,59 |
18.10.24 21:46:05 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:05 | 292 | 89,60 |
18.10.24 21:46:01 | 100 | 89,60 |
18.10.24 21:46:01 | 100 | 89,60 |
18.10.24 21:46:01 | 118 | 89,60 |
18.10.24 21:46:01 | 187 | 89,60 |
18.10.24 21:46:01 | 200 | 89,60 |
18.10.24 21:46:01 | 100 | 89,59 |
18.10.24 21:45:54 | 100 | 89,59 |
18.10.24 21:45:47 | 100 | 89,59 |
18.10.24 21:45:43 | 100 | 89,60 |
18.10.24 21:45:43 | 200 | 89,59 |
18.10.24 21:45:43 | 300 | 89,59 |
18.10.24 21:45:43 | 100 | 89,61 |
18.10.24 21:45:38 | 100 | 89,60 |
18.10.24 21:45:38 | 101 | 89,60 |