Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:00 | 100 | 89,60 |
18.10.24 21:43:00 | 100 | 89,61 |
18.10.24 21:43:00 | 100 | 89,59 |
18.10.24 21:43:00 | 100 | 89,59 |
18.10.24 21:43:00 | 100 | 89,59 |
18.10.24 21:43:00 | 100 | 89,58 |
18.10.24 21:43:00 | 200 | 89,59 |
18.10.24 21:43:00 | 200 | 89,58 |
18.10.24 21:43:00 | 105 | 89,60 |
18.10.24 21:43:00 | 584 | 89,59 |
18.10.24 21:43:00 | 100 | 89,59 |
18.10.24 21:42:59 | 100 | 89,58 |
18.10.24 21:42:59 | 200 | 89,57 |
18.10.24 21:42:59 | 100 | 89,58 |
18.10.24 21:42:59 | 100 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:59 | 100 | 89,57 |
18.10.24 21:42:59 | 100 | 89,58 |
18.10.24 21:42:59 | 217 | 89,57 |
18.10.24 21:42:59 | 242 | 89,57 |
18.10.24 21:42:59 | 100 | 89,57 |
18.10.24 21:42:58 | 100 | 89,57 |
18.10.24 21:42:53 | 100 | 89,58 |
18.10.24 21:42:45 | 122 | 89,59 |
18.10.24 21:42:45 | 500 | 89,58 |
18.10.24 21:42:40 | 100 | 89,58 |
18.10.24 21:42:40 | 100 | 89,58 |
18.10.24 21:42:40 | 100 | 89,58 |
18.10.24 21:42:10 | 100 | 89,58 |
18.10.24 21:42:07 | 100 | 89,58 |
18.10.24 21:42:00 | 100 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:57 | 100 | 89,57 |
18.10.24 21:41:57 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,58 |
18.10.24 21:41:55 | 100 | 89,58 |
18.10.24 21:41:53 | 100 | 89,58 |
18.10.24 21:41:53 | 3,01 Tsd. | 89,59 |
18.10.24 21:41:53 | 167 | 89,58 |
18.10.24 21:41:53 | 100 | 89,59 |
18.10.24 21:41:53 | 100 | 89,60 |
18.10.24 21:41:44 | 100 | 89,63 |
18.10.24 21:41:44 | 100 | 89,61 |