Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:38 | 276 | 89,60 |
18.10.24 21:45:31 | 100 | 89,60 |
18.10.24 21:45:31 | 100 | 89,61 |
18.10.24 21:45:22 | 189 | 89,60 |
18.10.24 21:45:22 | 200 | 89,60 |
18.10.24 21:45:15 | 100 | 89,61 |
18.10.24 21:45:10 | 123 | 89,61 |
18.10.24 21:45:08 | 100 | 89,61 |
18.10.24 21:45:07 | 200 | 89,61 |
18.10.24 21:45:07 | 100 | 89,61 |
18.10.24 21:45:07 | 100 | 89,61 |
18.10.24 21:45:07 | 102 | 89,61 |
18.10.24 21:45:06 | 108 | 89,62 |
18.10.24 21:45:03 | 100 | 89,63 |
18.10.24 21:45:03 | 100 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:03 | 100 | 89,63 |
18.10.24 21:45:03 | 226 | 89,63 |
18.10.24 21:45:03 | 200 | 89,63 |
18.10.24 21:45:03 | 100 | 89,63 |
18.10.24 21:45:03 | 106 | 89,63 |
18.10.24 21:44:50 | 100 | 89,64 |
18.10.24 21:44:50 | 133 | 89,64 |
18.10.24 21:44:50 | 226 | 89,64 |
18.10.24 21:44:50 | 100 | 89,64 |
18.10.24 21:44:50 | 204 | 89,64 |
18.10.24 21:44:50 | 100 | 89,64 |
18.10.24 21:44:50 | 100 | 89,64 |
18.10.24 21:44:50 | 100 | 89,65 |
18.10.24 21:44:05 | 100 | 89,65 |
18.10.24 21:43:43 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:41 | 200 | 89,64 |
18.10.24 21:43:41 | 200 | 89,64 |
18.10.24 21:43:41 | 101 | 89,64 |
18.10.24 21:43:41 | 101 | 89,64 |
18.10.24 21:43:41 | 101 | 89,64 |
18.10.24 21:43:41 | 100 | 89,63 |
18.10.24 21:43:38 | 100 | 89,63 |
18.10.24 21:43:18 | 100 | 89,62 |
18.10.24 21:43:17 | 200 | 89,64 |
18.10.24 21:43:17 | 100 | 89,64 |
18.10.24 21:43:08 | 200 | 89,65 |
18.10.24 21:43:05 | 100 | 89,62 |
18.10.24 21:43:04 | 100 | 89,62 |
18.10.24 21:43:03 | 100 | 89,61 |
18.10.24 21:43:00 | 200 | 89,58 |