Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 226 | 89,61 |
18.10.24 21:41:44 | 170 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,62 |
18.10.24 21:41:44 | 100 | 89,62 |
18.10.24 21:41:44 | 100 | 89,62 |
18.10.24 21:41:44 | 100 | 89,62 |
18.10.24 21:41:44 | 200 | 89,63 |
18.10.24 21:41:44 | 400 | 89,63 |
18.10.24 21:41:44 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:44 | 100 | 89,63 |
18.10.24 21:41:44 | 200 | 89,63 |
18.10.24 21:41:44 | 300 | 89,62 |
18.10.24 21:41:44 | 200 | 89,62 |
18.10.24 21:41:33 | 100 | 89,63 |
18.10.24 21:41:19 | 200 | 89,63 |
18.10.24 21:41:09 | 100 | 89,63 |
18.10.24 21:41:02 | 100 | 89,62 |
18.10.24 21:40:51 | 100 | 89,64 |
18.10.24 21:40:51 | 100 | 89,63 |
18.10.24 21:40:51 | 100 | 89,63 |
18.10.24 21:40:51 | 200 | 89,63 |
18.10.24 21:40:14 | 100 | 89,65 |
18.10.24 21:40:14 | 100 | 89,66 |
18.10.24 21:40:14 | 100 | 89,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:14 | 200 | 89,66 |
18.10.24 21:40:14 | 600 | 89,65 |
18.10.24 21:40:10 | 200 | 89,65 |
18.10.24 21:40:10 | 300 | 89,65 |
18.10.24 21:40:10 | 300 | 89,65 |
18.10.24 21:40:09 | 100 | 89,65 |
18.10.24 21:40:09 | 100 | 89,64 |
18.10.24 21:40:09 | 100 | 89,66 |
18.10.24 21:40:09 | 100 | 89,67 |
18.10.24 21:40:09 | 100 | 89,67 |
18.10.24 21:40:09 | 100 | 89,65 |
18.10.24 21:40:09 | 110 | 89,65 |
18.10.24 21:40:09 | 100 | 89,66 |
18.10.24 21:40:09 | 101 | 89,66 |
18.10.24 21:40:09 | 226 | 89,66 |