Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:51 | 283 | 89,63 |
18.10.24 21:29:51 | 300 | 89,63 |
18.10.24 21:29:50 | 100 | 89,61 |
18.10.24 21:29:50 | 100 | 89,61 |
18.10.24 21:29:45 | 100 | 89,62 |
18.10.24 21:29:45 | 100 | 89,61 |
18.10.24 21:29:41 | 100 | 89,64 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,64 |
18.10.24 21:29:41 | 100 | 89,64 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 200 | 89,63 |
18.10.24 21:29:41 | 200 | 89,63 |
18.10.24 21:29:41 | 100 | 89,64 |
18.10.24 21:29:41 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 100 | 89,65 |
18.10.24 21:29:41 | 207 | 89,65 |
18.10.24 21:29:34 | 200 | 89,63 |
18.10.24 21:29:29 | 100 | 89,63 |
18.10.24 21:29:29 | 100 | 89,65 |
18.10.24 21:29:29 | 100 | 89,65 |
18.10.24 21:29:29 | 309 | 89,64 |
18.10.24 21:29:01 | 100 | 89,66 |
18.10.24 21:29:01 | 100 | 89,66 |
18.10.24 21:29:01 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:59 | 100 | 89,67 |
18.10.24 21:28:55 | 100 | 89,68 |
18.10.24 21:28:52 | 100 | 89,69 |
18.10.24 21:28:29 | 100 | 89,66 |
18.10.24 21:27:08 | 100 | 89,68 |
18.10.24 21:26:54 | 100 | 89,70 |
18.10.24 21:26:53 | 100 | 89,68 |
18.10.24 21:26:43 | 100 | 89,69 |
18.10.24 21:26:30 | 125 | 89,67 |
18.10.24 21:26:29 | 100 | 89,69 |
18.10.24 21:26:23 | 100 | 89,67 |
18.10.24 21:26:23 | 100 | 89,66 |
18.10.24 21:26:23 | 100 | 89,66 |
18.10.24 21:26:23 | 100 | 89,66 |
18.10.24 21:26:21 | 100 | 89,63 |