Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 89,72 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:50 | 100 | 89,72 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:50 | 100 | 89,73 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:49 | 100 | 89,69 |
18.10.24 21:22:48 | 400 | 89,69 |
18.10.24 21:22:48 | 200 | 89,69 |
18.10.24 21:22:46 | 180 | 89,69 |
18.10.24 21:22:46 | 100 | 89,70 |
18.10.24 21:22:46 | 100 | 89,70 |
18.10.24 21:22:46 | 100 | 89,70 |
18.10.24 21:22:44 | 500 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:44 | 153 | 89,72 |
18.10.24 21:22:44 | 1,10 Tsd. | 89,74 |
18.10.24 21:22:43 | 400 | 89,72 |
18.10.24 21:22:43 | 100 | 89,72 |
18.10.24 21:22:42 | 100 | 89,72 |
18.10.24 21:22:42 | 100 | 89,72 |
18.10.24 21:22:41 | 200 | 89,74 |
18.10.24 21:22:41 | 200 | 89,74 |
18.10.24 21:22:41 | 1,00 Tsd. | 89,74 |
18.10.24 21:22:41 | 800 | 89,74 |
18.10.24 21:22:41 | 200 | 89,74 |
18.10.24 21:22:41 | 100 | 89,71 |
18.10.24 21:22:41 | 148 | 89,74 |
18.10.24 21:22:41 | 100 | 89,74 |
18.10.24 21:22:38 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:35 | 100 | 89,74 |
18.10.24 21:22:35 | 600 | 89,74 |
18.10.24 21:22:35 | 1,00 Tsd. | 89,74 |
18.10.24 21:22:35 | 1,20 Tsd. | 89,74 |
18.10.24 21:22:35 | 1,00 Tsd. | 89,74 |
18.10.24 21:22:35 | 1,00 Tsd. | 89,74 |
18.10.24 21:22:35 | 1,00 Tsd. | 89,74 |
18.10.24 21:22:35 | 900 | 89,74 |
18.10.24 21:22:35 | 100 | 89,74 |
18.10.24 21:22:35 | 200 | 89,74 |
18.10.24 21:22:12 | 100 | 89,76 |
18.10.24 21:22:11 | 100 | 89,76 |
18.10.24 21:22:11 | 200 | 89,76 |
18.10.24 21:22:11 | 105 | 89,78 |
18.10.24 21:22:09 | 100 | 89,81 |