Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:29 | 100 | 90,02 |
18.10.24 21:16:29 | 100 | 90,02 |
18.10.24 21:16:29 | 201 | 90,02 |
18.10.24 21:16:27 | 100 | 90,04 |
18.10.24 21:16:21 | 100 | 90,04 |
18.10.24 21:16:04 | 100 | 90,01 |
18.10.24 21:15:44 | 162 | 90,00 |
18.10.24 21:15:43 | 114 | 89,97 |
18.10.24 21:15:36 | 100 | 89,96 |
18.10.24 21:15:36 | 105 | 89,95 |
18.10.24 21:15:36 | 100 | 89,95 |
18.10.24 21:15:36 | 180 | 89,95 |
18.10.24 21:15:18 | 100 | 89,94 |
18.10.24 21:14:59 | 100 | 89,94 |
18.10.24 21:14:59 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:59 | 100 | 89,94 |
18.10.24 21:14:59 | 100 | 89,94 |
18.10.24 21:14:59 | 100 | 89,94 |
18.10.24 21:14:59 | 100 | 89,94 |
18.10.24 21:14:59 | 100 | 89,94 |
18.10.24 21:14:59 | 100 | 89,94 |
18.10.24 21:14:59 | 200 | 89,94 |
18.10.24 21:14:59 | 100 | 89,95 |
18.10.24 21:14:50 | 200 | 89,94 |
18.10.24 21:14:50 | 800 | 89,94 |
18.10.24 21:14:49 | 100 | 89,95 |
18.10.24 21:14:29 | 100 | 89,94 |
18.10.24 21:14:21 | 141 | 89,93 |
18.10.24 21:13:21 | 100 | 89,92 |
18.10.24 21:12:44 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:42 | 100 | 89,93 |
18.10.24 21:12:08 | 100 | 89,95 |
18.10.24 21:12:06 | 200 | 89,95 |
18.10.24 21:12:05 | 100 | 89,95 |
18.10.24 21:12:03 | 100 | 89,94 |
18.10.24 21:12:02 | 100 | 89,94 |
18.10.24 21:11:56 | 100 | 89,93 |
18.10.24 21:11:56 | 100 | 89,93 |
18.10.24 21:11:56 | 100 | 89,93 |
18.10.24 21:11:55 | 100 | 89,94 |
18.10.24 21:11:47 | 100 | 89,94 |
18.10.24 21:11:39 | 100 | 89,94 |
18.10.24 21:11:39 | 100 | 89,94 |
18.10.24 21:11:30 | 191 | 89,92 |
18.10.24 21:11:14 | 100 | 89,93 |