Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:09 | 202 | 89,78 |
18.10.24 21:22:09 | 100 | 89,78 |
18.10.24 21:22:09 | 100 | 89,78 |
18.10.24 21:22:02 | 100 | 89,83 |
18.10.24 21:22:02 | 102 | 89,83 |
18.10.24 21:22:00 | 200 | 89,84 |
18.10.24 21:21:57 | 100 | 89,85 |
18.10.24 21:21:52 | 200 | 89,85 |
18.10.24 21:21:52 | 104 | 89,85 |
18.10.24 21:21:27 | 100 | 89,88 |
18.10.24 21:21:27 | 157 | 89,88 |
18.10.24 21:21:21 | 100 | 89,91 |
18.10.24 21:21:09 | 400 | 89,88 |
18.10.24 21:20:51 | 100 | 89,90 |
18.10.24 21:20:15 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:15 | 101 | 89,91 |
18.10.24 21:20:11 | 100 | 89,92 |
18.10.24 21:19:58 | 100 | 89,93 |
18.10.24 21:19:51 | 100 | 89,93 |
18.10.24 21:19:43 | 200 | 89,93 |
18.10.24 21:19:43 | 100 | 89,93 |
18.10.24 21:19:43 | 111 | 89,94 |
18.10.24 21:19:33 | 100 | 89,92 |
18.10.24 21:19:17 | 200 | 89,92 |
18.10.24 21:19:11 | 100 | 89,92 |
18.10.24 21:19:11 | 100 | 89,92 |
18.10.24 21:19:11 | 100 | 89,93 |
18.10.24 21:19:11 | 356 | 89,93 |
18.10.24 21:19:02 | 100 | 89,90 |
18.10.24 21:19:02 | 200 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:02 | 200 | 89,89 |
18.10.24 21:19:02 | 200 | 89,89 |
18.10.24 21:19:02 | 200 | 89,89 |
18.10.24 21:18:41 | 400 | 89,89 |
18.10.24 21:18:38 | 100 | 89,92 |
18.10.24 21:18:28 | 130 | 89,92 |
18.10.24 21:18:28 | 206 | 89,92 |
18.10.24 21:18:28 | 100 | 89,92 |
18.10.24 21:18:28 | 100 | 89,92 |
18.10.24 21:18:26 | 200 | 89,94 |
18.10.24 21:18:20 | 100 | 89,92 |
18.10.24 21:18:20 | 100 | 89,95 |
18.10.24 21:18:20 | 100 | 89,95 |
18.10.24 21:18:20 | 100 | 89,95 |
18.10.24 21:18:20 | 100 | 89,92 |