Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:14 | 100 | 89,93 |
18.10.24 21:10:53 | 100 | 89,94 |
18.10.24 21:10:50 | 100 | 89,93 |
18.10.24 21:10:47 | 100 | 89,95 |
18.10.24 21:10:47 | 100 | 89,95 |
18.10.24 21:10:47 | 100 | 89,93 |
18.10.24 21:10:47 | 100 | 89,93 |
18.10.24 21:10:39 | 100 | 89,96 |
18.10.24 21:10:39 | 400 | 89,95 |
18.10.24 21:10:39 | 100 | 89,95 |
18.10.24 21:10:39 | 100 | 89,95 |
18.10.24 21:10:39 | 100 | 89,94 |
18.10.24 21:10:38 | 100 | 89,97 |
18.10.24 21:10:38 | 100 | 90,00 |
18.10.24 21:10:38 | 800 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:13 | 100 | 90,00 |
18.10.24 21:09:45 | 100 | 90,00 |
18.10.24 21:09:38 | 100 | 89,97 |
18.10.24 21:09:38 | 100 | 89,96 |
18.10.24 21:09:38 | 100 | 89,96 |
18.10.24 21:09:38 | 305 | 89,96 |
18.10.24 21:09:38 | 100 | 89,96 |
18.10.24 21:09:38 | 162 | 89,94 |
18.10.24 21:09:38 | 137 | 89,94 |
18.10.24 21:09:33 | 100 | 89,94 |
18.10.24 21:09:23 | 100 | 89,93 |
18.10.24 21:09:10 | 100 | 89,94 |
18.10.24 21:08:48 | 100 | 89,94 |
18.10.24 21:08:43 | 100 | 89,93 |
18.10.24 21:08:39 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:39 | 100 | 89,93 |
18.10.24 21:08:39 | 101 | 89,92 |
18.10.24 21:08:39 | 100 | 89,93 |
18.10.24 21:08:39 | 100 | 89,92 |
18.10.24 21:08:38 | 100 | 89,93 |
18.10.24 21:08:28 | 100 | 89,93 |
18.10.24 21:08:23 | 100 | 89,94 |
18.10.24 21:08:17 | 100 | 89,93 |
18.10.24 21:08:14 | 195 | 89,93 |
18.10.24 21:08:14 | 100 | 89,93 |
18.10.24 21:08:09 | 100 | 89,94 |
18.10.24 21:08:07 | 100 | 89,93 |
18.10.24 21:07:59 | 100 | 89,93 |
18.10.24 21:07:43 | 100 | 89,94 |
18.10.24 21:07:42 | 100 | 89,93 |