Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:47 | 101 | 90,24 |
18.10.24 18:29:43 | 114 | 90,24 |
18.10.24 18:29:42 | 100 | 90,25 |
18.10.24 18:28:56 | 200 | 90,26 |
18.10.24 18:28:49 | 100 | 90,28 |
18.10.24 18:28:39 | 100 | 90,29 |
18.10.24 18:27:49 | 100 | 90,30 |
18.10.24 18:27:22 | 100 | 90,29 |
18.10.24 18:27:22 | 100 | 90,30 |
18.10.24 18:26:20 | 100 | 90,25 |
18.10.24 18:26:05 | 100 | 90,23 |
18.10.24 18:26:00 | 200 | 90,22 |
18.10.24 18:26:00 | 100 | 90,22 |
18.10.24 18:26:00 | 100 | 90,21 |
18.10.24 18:25:14 | 220 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:53 | 100 | 90,20 |
18.10.24 18:24:53 | 100 | 90,21 |
18.10.24 18:24:48 | 100 | 90,17 |
18.10.24 18:24:28 | 100 | 90,19 |
18.10.24 18:23:58 | 100 | 90,21 |
18.10.24 18:23:11 | 100 | 90,19 |
18.10.24 18:23:11 | 567 | 90,17 |
18.10.24 18:22:40 | 100 | 90,19 |
18.10.24 18:22:39 | 100 | 90,21 |
18.10.24 18:19:59 | 100 | 90,20 |
18.10.24 18:19:49 | 100 | 90,19 |
18.10.24 18:19:49 | 100 | 90,19 |
18.10.24 18:19:49 | 133 | 90,19 |
18.10.24 18:19:29 | 200 | 90,21 |
18.10.24 18:19:16 | 241 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:15 | 200 | 90,18 |
18.10.24 18:19:06 | 100 | 90,19 |
18.10.24 18:18:43 | 100 | 90,19 |
18.10.24 18:18:36 | 100 | 90,19 |
18.10.24 18:18:30 | 100 | 90,19 |
18.10.24 18:18:30 | 152 | 90,19 |
18.10.24 18:18:30 | 100 | 90,19 |
18.10.24 18:18:10 | 100 | 90,19 |
18.10.24 18:17:46 | 100 | 90,17 |
18.10.24 18:17:37 | 115 | 90,17 |
18.10.24 18:17:13 | 100 | 90,15 |
18.10.24 18:17:13 | 100 | 90,14 |
18.10.24 18:17:13 | 100 | 90,14 |
18.10.24 18:17:07 | 100 | 90,12 |
18.10.24 18:16:55 | 100 | 90,12 |