Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:05 | 100 | 89,93 |
18.10.24 18:08:05 | 100 | 89,95 |
18.10.24 18:08:05 | 100 | 89,95 |
18.10.24 18:08:05 | 100 | 89,95 |
18.10.24 18:08:05 | 100 | 89,93 |
18.10.24 18:08:05 | 200 | 89,93 |
18.10.24 18:08:05 | 400 | 89,93 |
18.10.24 18:08:05 | 1,00 Tsd. | 89,93 |
18.10.24 18:08:05 | 100 | 89,93 |
18.10.24 18:08:05 | 1,00 Tsd. | 89,93 |
18.10.24 18:06:21 | 800 | 89,94 |
18.10.24 18:05:48 | 100 | 89,94 |
18.10.24 18:05:48 | 100 | 89,94 |
18.10.24 18:05:42 | 100 | 89,94 |
18.10.24 18:05:12 | 107 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:12 | 323 | 89,93 |
18.10.24 18:05:12 | 477 | 89,94 |
18.10.24 18:05:12 | 200 | 89,93 |
18.10.24 18:04:27 | 100 | 89,92 |
18.10.24 18:04:25 | 100 | 89,92 |
18.10.24 18:01:49 | 100 | 89,91 |
18.10.24 18:01:29 | 100 | 89,94 |
18.10.24 18:01:28 | 100 | 89,95 |
18.10.24 18:01:28 | 152 | 89,94 |
18.10.24 18:01:28 | 100 | 89,95 |
18.10.24 18:01:27 | 100 | 89,96 |
18.10.24 18:00:31 | 100 | 89,95 |
18.10.24 18:00:01 | 100 | 89,95 |
18.10.24 18:00:01 | 100 | 89,93 |
18.10.24 18:00:01 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:01 | 100 | 89,94 |
18.10.24 18:00:01 | 100 | 89,94 |
18.10.24 17:59:17 | 100 | 89,93 |
18.10.24 17:58:39 | 131 | 89,91 |
18.10.24 17:58:39 | 100 | 89,91 |
18.10.24 17:58:17 | 100 | 89,91 |
18.10.24 17:58:17 | 100 | 89,91 |
18.10.24 17:58:17 | 100 | 89,91 |
18.10.24 17:58:17 | 100 | 89,91 |
18.10.24 17:58:17 | 100 | 89,89 |
18.10.24 17:56:52 | 100 | 89,92 |
18.10.24 17:56:52 | 474 | 89,91 |
18.10.24 17:56:47 | 169 | 89,94 |
18.10.24 17:56:17 | 100 | 89,95 |
18.10.24 17:56:03 | 100 | 89,96 |