Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:17 | 150 | 89,94 |
18.10.24 21:54:15 | 100 | 89,94 |
18.10.24 21:54:15 | 160 | 89,95 |
18.10.24 21:54:14 | 100 | 89,94 |
18.10.24 21:54:13 | 101 | 89,93 |
18.10.24 21:54:13 | 100 | 89,93 |
18.10.24 21:54:13 | 100 | 89,93 |
18.10.24 21:54:13 | 100 | 89,93 |
18.10.24 21:54:11 | 100 | 89,92 |
18.10.24 21:54:09 | 264 | 89,92 |
18.10.24 21:54:09 | 250 | 89,91 |
18.10.24 21:54:08 | 100 | 89,91 |
18.10.24 21:54:08 | 100 | 89,91 |
18.10.24 21:54:08 | 200 | 89,90 |
18.10.24 21:54:08 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:08 | 200 | 89,89 |
18.10.24 21:54:08 | 100 | 89,88 |
18.10.24 21:54:08 | 300 | 89,88 |
18.10.24 21:54:08 | 100 | 89,87 |
18.10.24 21:54:08 | 100 | 89,88 |
18.10.24 21:54:05 | 100 | 89,86 |
18.10.24 21:54:05 | 250 | 89,86 |
18.10.24 21:54:05 | 100 | 89,86 |
18.10.24 21:54:05 | 100 | 89,86 |
18.10.24 21:54:05 | 100 | 89,84 |
18.10.24 21:54:05 | 100 | 89,84 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:05 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | 100 | 89,82 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:05 | 200 | 89,83 |
18.10.24 21:54:05 | 200 | 89,83 |
18.10.24 21:54:05 | 200 | 89,83 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:05 | 100 | 89,83 |
18.10.24 21:54:02 | 100 | 89,82 |
18.10.24 21:54:02 | 100 | 89,82 |
18.10.24 21:53:50 | 100 | 89,83 |
18.10.24 21:53:50 | 175 | 89,83 |
18.10.24 21:53:49 | 100 | 89,83 |
18.10.24 21:53:49 | 100 | 89,82 |
18.10.24 21:53:49 | 100 | 89,82 |