Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:14 | 100 | 89,81 |
18.10.24 21:52:02 | 100 | 89,81 |
18.10.24 21:52:02 | 100 | 89,81 |
18.10.24 21:52:00 | 105 | 89,82 |
18.10.24 21:52:00 | 100 | 89,83 |
18.10.24 21:52:00 | 210 | 89,82 |
18.10.24 21:51:57 | 100 | 89,82 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
18.10.24 21:51:53 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:53 | 218 | 89,83 |
18.10.24 21:51:52 | 100 | 89,85 |
18.10.24 21:51:52 | 100 | 89,85 |
18.10.24 21:51:52 | 100 | 89,84 |
18.10.24 21:51:52 | 100 | 89,85 |
18.10.24 21:51:52 | 100 | 89,84 |
18.10.24 21:51:51 | 100 | 89,85 |
18.10.24 21:51:48 | 100 | 89,84 |
18.10.24 21:51:48 | 100 | 89,84 |
18.10.24 21:51:48 | 100 | 89,84 |
18.10.24 21:51:45 | 100 | 89,85 |
18.10.24 21:51:44 | 100 | 89,85 |
18.10.24 21:51:43 | 100 | 89,84 |
18.10.24 21:51:43 | 100 | 89,84 |
18.10.24 21:51:43 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:43 | 200 | 89,85 |
18.10.24 21:51:43 | 100 | 89,84 |
18.10.24 21:51:43 | 100 | 89,84 |
18.10.24 21:51:43 | 100 | 89,85 |
18.10.24 21:51:43 | 100 | 89,85 |
18.10.24 21:51:43 | 145 | 89,85 |
18.10.24 21:51:36 | 100 | 89,87 |
18.10.24 21:51:31 | 100 | 89,86 |
18.10.24 21:51:31 | 100 | 89,85 |
18.10.24 21:51:31 | 100 | 89,85 |
18.10.24 21:51:31 | 100 | 89,85 |
18.10.24 21:51:31 | 100 | 89,85 |
18.10.24 21:51:31 | 100 | 89,88 |
18.10.24 21:51:31 | 100 | 89,86 |
18.10.24 21:51:31 | 939 | 89,86 |