Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:59:16 | 100 | 1.105,0200 |
19.12.24 20:55:00 | 100 | 1.107,1450 |
19.12.24 20:53:08 | 100 | 1.107,1450 |
19.12.24 20:44:41 | 100 | 1.106,9150 |
19.12.24 20:44:41 | 100 | 1.106,9150 |
19.12.24 20:33:44 | 100 | 1.104,8739 |
19.12.24 20:33:35 | 100 | 1.106,8050 |
19.12.24 20:31:57 | 100 | 1.105,7450 |
19.12.24 20:24:11 | 100 | 1.107,4300 |
19.12.24 20:22:20 | 235 | 1.103,3500 |
19.12.24 20:21:42 | 100 | 1.102,0300 |
19.12.24 20:21:40 | 100 | 1.101,8700 |
19.12.24 20:21:39 | 100 | 1.102,1400 |
19.12.24 20:18:18 | 100 | 1.100,9900 |
19.12.24 20:16:13 | 100 | 1.100,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:12:21 | 100 | 1.101,2900 |
19.12.24 20:11:54 | 201 | 1.100,0000 |
19.12.24 20:11:44 | 100 | 1.101,3700 |
19.12.24 20:11:35 | 100 | 1.101,6800 |
19.12.24 20:10:41 | 100 | 1.101,1900 |
19.12.24 20:07:15 | 105 | 1.101,5700 |
19.12.24 20:05:36 | 100 | 1.101,6800 |
19.12.24 20:05:36 | 100 | 1.101,5700 |
19.12.24 19:55:52 | 600 | 1.102,4400 |
19.12.24 19:52:20 | 100 | 1.102,4400 |
19.12.24 19:52:10 | 100 | 1.102,5800 |
19.12.24 19:36:44 | 100 | 1.100,5300 |
19.12.24 19:35:23 | 150 | 1.100,1300 |
19.12.24 19:29:32 | 100 | 1.104,5400 |
19.12.24 19:26:33 | 100 | 1.101,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:22:23 | 121 | 1.102,6800 |
19.12.24 19:22:23 | 103 | 1.102,6800 |
19.12.24 19:22:23 | 100 | 1.102,7600 |
19.12.24 19:22:23 | 100 | 1.103,4400 |
19.12.24 19:10:34 | 100 | 1.104,0500 |
19.12.24 19:07:30 | 100 | 1.101,4200 |
19.12.24 18:53:12 | 100 | 1.094,7700 |
19.12.24 18:40:49 | 250 | 1.096,1759 |
19.12.24 18:40:49 | 125 | 1.095,8501 |
19.12.24 18:24:43 | 135 | 1.100,0000 |
19.12.24 18:24:43 | 213 | 1.100,0000 |
19.12.24 18:24:27 | 100 | 1.101,3000 |
19.12.24 18:24:16 | 100 | 1.102,2000 |
19.12.24 18:24:07 | 100 | 1.102,6400 |
19.12.24 18:24:04 | 100 | 1.102,0000 |