Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:53 | 148 | 1.114,0000 |
18.12.24 21:55:37 | 102 | 1.116,2700 |
18.12.24 21:55:02 | 100 | 1.119,6600 |
18.12.24 21:54:49 | 100 | 1.120,2250 |
18.12.24 21:54:11 | 1,10 Tsd. | 1.123,3810 |
18.12.24 21:53:40 | 100 | 1.122,5800 |
18.12.24 21:52:46 | 101 | 1.127,0000 |
18.12.24 21:52:03 | 100 | 1.126,2700 |
18.12.24 21:52:03 | 272 | 1.126,2700 |
18.12.24 21:48:52 | 300 | 1.132,1200 |
18.12.24 21:48:52 | 100 | 1.131,5600 |
18.12.24 21:48:52 | 100 | 1.132,6500 |
18.12.24 21:48:25 | 100 | 1.132,3400 |
18.12.24 21:48:15 | 100 | 1.131,4500 |
18.12.24 21:48:13 | 100 | 1.128,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:12 | 100 | 1.129,7900 |
18.12.24 21:48:12 | 100 | 1.129,7900 |
18.12.24 21:47:58 | 100 | 1.127,7200 |
18.12.24 21:47:58 | 100 | 1.128,1600 |
18.12.24 21:47:53 | 100 | 1.127,6200 |
18.12.24 21:47:50 | 100 | 1.127,3000 |
18.12.24 21:47:48 | 100 | 1.126,7850 |
18.12.24 21:46:44 | 100 | 1.126,7850 |
18.12.24 21:46:32 | 100 | 1.126,7850 |
18.12.24 21:46:30 | 164 | 1.128,3600 |
18.12.24 21:46:13 | 100 | 1.127,4150 |
18.12.24 21:46:02 | 234 | 1.125,4300 |
18.12.24 21:45:53 | 100 | 1.128,2400 |
18.12.24 21:45:37 | 170 | 1.128,5500 |
18.12.24 21:45:37 | 100 | 1.128,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:44:13 | 127 | 1.134,9700 |
18.12.24 21:42:51 | 100 | 1.135,0400 |
18.12.24 21:42:51 | 100 | 1.134,9950 |
18.12.24 21:42:09 | 100 | 1.137,7800 |
18.12.24 21:42:06 | 100 | 1.138,0900 |
18.12.24 21:39:09 | 100 | 1.143,8850 |
18.12.24 21:37:43 | 160 | 1.143,1800 |
18.12.24 21:37:43 | 104 | 1.143,2628 |
18.12.24 21:37:43 | 100 | 1.144,3800 |
18.12.24 21:37:43 | 100 | 1.144,3800 |
18.12.24 21:34:00 | 100 | 1.150,0300 |
18.12.24 21:32:42 | 100 | 1.153,6450 |
18.12.24 21:32:31 | 100 | 1.152,8700 |
18.12.24 21:30:46 | 100 | 1.155,3800 |
18.12.24 21:29:05 | 100 | 1.157,5950 |