Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:42:51 | 100 | 1.135,0400 |
18.12.24 21:42:51 | 100 | 1.134,9950 |
18.12.24 21:42:09 | 100 | 1.137,7800 |
18.12.24 21:42:06 | 100 | 1.138,0900 |
18.12.24 21:39:09 | 100 | 1.143,8850 |
18.12.24 21:37:43 | 160 | 1.143,1800 |
18.12.24 21:37:43 | 104 | 1.143,2628 |
18.12.24 21:37:43 | 100 | 1.144,3800 |
18.12.24 21:37:43 | 100 | 1.144,3800 |
18.12.24 21:34:00 | 100 | 1.150,0300 |
18.12.24 21:32:42 | 100 | 1.153,6450 |
18.12.24 21:32:31 | 100 | 1.152,8700 |
18.12.24 21:30:46 | 100 | 1.155,3800 |
18.12.24 21:29:05 | 100 | 1.157,5950 |
18.12.24 21:28:36 | 100 | 1.157,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:20:37 | 100 | 1.157,1800 |
18.12.24 21:20:37 | 100 | 1.158,7100 |
18.12.24 21:20:37 | 100 | 1.158,7100 |
18.12.24 21:12:30 | 100 | 1.158,7550 |
18.12.24 21:11:39 | 100 | 1.158,9100 |
18.12.24 21:11:14 | 150 | 1.160,0000 |
18.12.24 21:09:21 | 233 | 1.162,5500 |
18.12.24 21:03:11 | 100 | 1.164,0000 |
18.12.24 21:01:40 | 100 | 1.164,8575 |
18.12.24 21:01:40 | 100 | 1.164,4775 |
18.12.24 21:01:40 | 168 | 1.166,2300 |
18.12.24 21:01:40 | 100 | 1.166,2300 |
18.12.24 21:01:19 | 100 | 1.164,3100 |
18.12.24 21:00:49 | 100 | 1.165,8350 |
18.12.24 20:55:14 | 100 | 1.164,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:55:11 | 100 | 1.168,2500 |
18.12.24 20:55:11 | 100 | 1.168,2500 |
18.12.24 20:55:11 | 400 | 1.169,0000 |
18.12.24 20:55:11 | 170 | 1.169,0000 |
18.12.24 20:55:11 | 1,20 Tsd. | 1.169,0000 |
18.12.24 20:55:05 | 187 | 1.169,4350 |
18.12.24 20:44:05 | 100 | 1.172,6250 |
18.12.24 20:43:38 | 100 | 1.173,0000 |
18.12.24 20:35:22 | 100 | 1.180,7700 |
18.12.24 20:35:22 | 100 | 1.181,1600 |
18.12.24 20:22:37 | 158 | 1.178,9500 |
18.12.24 20:21:02 | 170 | 1.180,1750 |
18.12.24 20:21:02 | 623 | 1.180,1750 |
18.12.24 20:10:11 | 100 | 1.177,0200 |
18.12.24 20:09:34 | 100 | 1.180,4600 |