Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:10:00 | - | 1.114,4600 |
18.12.24 22:00:02 | 45,71 Tsd. | 1.114,4600 |
18.12.24 21:59:57 | 100 | 1.109,5800 |
18.12.24 21:59:56 | 100 | 1.114,2700 |
18.12.24 21:59:52 | 100 | 1.110,6200 |
18.12.24 21:59:52 | 100 | 1.110,9600 |
18.12.24 21:59:52 | 254 | 1.111,6600 |
18.12.24 21:59:52 | 310 | 1.111,6700 |
18.12.24 21:59:52 | 394 | 1.111,6800 |
18.12.24 21:59:52 | 154 | 1.112,0000 |
18.12.24 21:59:51 | 100 | 1.112,0000 |
18.12.24 21:59:47 | 100 | 1.113,7400 |
18.12.24 21:59:29 | 149 | 1.113,2300 |
18.12.24 21:59:25 | 175 | 1.111,6600 |
18.12.24 21:59:25 | 100 | 1.111,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:25 | 100 | 1.111,8400 |
18.12.24 21:59:25 | 100 | 1.111,9700 |
18.12.24 21:59:25 | 191 | 1.111,6600 |
18.12.24 21:59:25 | 100 | 1.113,7550 |
18.12.24 21:58:54 | 100 | 1.111,7100 |
18.12.24 21:58:50 | 170 | 1.111,6600 |
18.12.24 21:58:39 | 100 | 1.111,8600 |
18.12.24 21:58:39 | 100 | 1.112,9300 |
18.12.24 21:58:36 | 100 | 1.111,7200 |
18.12.24 21:58:34 | 100 | 1.111,6600 |
18.12.24 21:58:32 | 200 | 1.113,7550 |
18.12.24 21:58:32 | 100 | 1.113,7550 |
18.12.24 21:58:29 | 100 | 1.113,9300 |
18.12.24 21:58:29 | 113 | 1.113,9300 |
18.12.24 21:58:21 | 100 | 1.111,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:14 | 100 | 1.112,8550 |
18.12.24 21:58:13 | 105 | 1.111,6700 |
18.12.24 21:58:13 | 104 | 1.111,6600 |
18.12.24 21:58:04 | 106 | 1.112,7700 |
18.12.24 21:58:00 | 100 | 1.112,7700 |
18.12.24 21:57:58 | 131 | 1.112,7700 |
18.12.24 21:57:34 | 153 | 1.112,7700 |
18.12.24 21:56:41 | 100 | 1.112,2300 |
18.12.24 21:56:17 | 100 | 1.112,1100 |
18.12.24 21:56:16 | 200 | 1.116,0200 |
18.12.24 21:56:16 | 100 | 1.114,1500 |
18.12.24 21:56:11 | 100 | 1.112,1300 |
18.12.24 21:56:00 | 100 | 1.113,0700 |
18.12.24 21:55:53 | 148 | 1.114,0000 |
18.12.24 21:55:37 | 102 | 1.116,2700 |