Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:56:19 | 100 | 1.114,2700 |
20.12.24 17:56:19 | 128 | 1.112,8900 |
20.12.24 17:52:16 | 110 | 1.107,5700 |
20.12.24 17:46:59 | 100 | 1.112,1800 |
20.12.24 17:46:52 | 100 | 1.112,3800 |
20.12.24 17:43:59 | 100 | 1.114,5050 |
20.12.24 17:38:22 | 100 | 1.112,6100 |
20.12.24 17:38:22 | 100 | 1.112,7800 |
20.12.24 17:37:21 | 100 | 1.112,9700 |
20.12.24 17:33:12 | 100 | 1.116,3000 |
20.12.24 17:32:58 | 100 | 1.115,7250 |
20.12.24 17:32:58 | 100 | 1.117,6200 |
20.12.24 17:32:58 | 333 | 1.117,8000 |
20.12.24 17:32:08 | 100 | 1.117,8001 |
20.12.24 17:31:20 | 100 | 1.120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:31:20 | 100 | 1.120,0500 |
20.12.24 17:24:01 | 100 | 1.124,0000 |
20.12.24 17:20:57 | 100 | 1.119,7200 |
20.12.24 17:19:37 | 100 | 1.119,7200 |
20.12.24 17:18:00 | 100 | 1.119,8400 |
20.12.24 17:17:59 | 100 | 1.119,8400 |
20.12.24 17:14:41 | 400 | 1.118,5200 |
20.12.24 17:13:45 | 100 | 1.119,4250 |
20.12.24 17:08:35 | 100 | 1.116,1550 |
20.12.24 17:08:35 | 100 | 1.117,6000 |
20.12.24 17:08:35 | 201 | 1.117,6000 |
20.12.24 17:06:35 | 100 | 1.112,4000 |
20.12.24 17:06:35 | 110 | 1.112,4000 |
20.12.24 17:06:05 | 109 | 1.112,5700 |
20.12.24 17:06:05 | 100 | 1.112,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:05 | 100 | 1.115,1150 |
20.12.24 17:06:04 | 100 | 1.115,0850 |
20.12.24 17:05:53 | 100 | 1.115,0850 |
20.12.24 16:53:16 | 108 | 1.110,0650 |
20.12.24 16:53:16 | 100 | 1.110,0600 |
20.12.24 16:53:16 | 100 | 1.110,0600 |
20.12.24 16:53:15 | 100 | 1.110,5800 |
20.12.24 16:53:11 | 100 | 1.109,4800 |
20.12.24 16:53:10 | 100 | 1.108,4650 |
20.12.24 16:53:10 | 100 | 1.108,3100 |
20.12.24 16:52:11 | 100 | 1.106,0700 |
20.12.24 16:50:30 | 100 | 1.106,4900 |
20.12.24 16:50:01 | 100 | 1.106,9775 |
20.12.24 16:44:14 | 100 | 1.106,6850 |
20.12.24 16:42:07 | 100 | 1.105,9800 |