Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:05:04 | 100 | 1.125,5000 |
20.12.24 20:58:05 | 1,09 Tsd. | 1.128,0000 |
20.12.24 20:58:05 | 890 | 1.128,0000 |
20.12.24 20:55:14 | 100 | 1.128,3200 |
20.12.24 20:55:14 | 100 | 1.128,5000 |
20.12.24 20:55:14 | 200 | 1.128,5000 |
20.12.24 20:53:18 | 200 | 1.130,2407 |
20.12.24 20:52:25 | 100 | 1.130,5050 |
20.12.24 20:50:32 | 100 | 1.129,6800 |
20.12.24 20:50:32 | 171 | 1.129,6800 |
20.12.24 20:47:58 | 100 | 1.130,3400 |
20.12.24 20:46:13 | 100 | 1.130,2950 |
20.12.24 20:45:02 | 100 | 1.133,0400 |
20.12.24 20:43:50 | 100 | 1.131,0800 |
20.12.24 20:39:05 | 265 | 1.128,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:51 | 100 | 1.129,9550 |
20.12.24 20:21:17 | 100 | 1.127,7600 |
20.12.24 20:20:23 | 200 | 1.124,5000 |
20.12.24 20:16:57 | 100 | 1.124,3800 |
20.12.24 20:16:57 | 218 | 1.124,3800 |
20.12.24 20:16:46 | 100 | 1.124,3800 |
20.12.24 20:14:36 | 100 | 1.122,3500 |
20.12.24 20:12:16 | 100 | 1.123,1300 |
20.12.24 20:02:07 | 173 | 1.122,7400 |
20.12.24 19:53:23 | 100 | 1.123,4550 |
20.12.24 19:48:13 | 100 | 1.123,7250 |
20.12.24 19:30:27 | 100 | 1.120,5100 |
20.12.24 19:30:27 | 100 | 1.119,8200 |
20.12.24 19:30:27 | 100 | 1.120,7500 |
20.12.24 19:29:58 | 102 | 1.119,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:17:38 | 372 | 1.121,0000 |
20.12.24 19:04:03 | 169 | 1.123,1600 |
20.12.24 19:03:14 | 118 | 1.123,0100 |
20.12.24 19:01:19 | 100 | 1.123,4100 |
20.12.24 19:01:19 | 195 | 1.123,5500 |
20.12.24 18:54:05 | 100 | 1.123,9700 |
20.12.24 18:54:04 | 365 | 1.124,0000 |
20.12.24 18:41:01 | 100 | 1.120,3000 |
20.12.24 18:39:19 | 100 | 1.117,5975 |
20.12.24 18:33:01 | 100 | 1.116,8500 |
20.12.24 18:30:12 | 102 | 1.116,8500 |
20.12.24 18:19:40 | 110 | 1.112,3100 |
20.12.24 18:18:50 | 100 | 1.116,5000 |
20.12.24 18:05:19 | 100 | 1.112,1800 |
20.12.24 17:58:11 | 100 | 1.113,0950 |