Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:55 | 213 | 1.113,7360 |
16:30:33 | 100 | 1.117,6600 |
16:29:03 | 100 | 1.118,0000 |
16:27:49 | 100 | 1.117,1700 |
16:18:32 | 100 | 1.117,1600 |
16:12:57 | 100 | 1.117,4047 |
16:12:14 | 100 | 1.121,4650 |
16:11:45 | 100 | 1.118,3400 |
16:03:33 | 100 | 1.120,1600 |
16:03:22 | 100 | 1.119,1500 |
16:03:22 | 100 | 1.119,0406 |
16:03:20 | 100 | 1.119,2300 |
16:03:11 | 100 | 1.119,2300 |
16:03:04 | 100 | 1.119,2300 |
16:03:04 | 100 | 1.119,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | 100 | 1.118,6900 |
16:03:04 | 100 | 1.117,5050 |
16:03:04 | 100 | 1.117,5050 |
16:03:03 | 100 | 1.121,7100 |
16:03:03 | 100 | 1.121,6500 |
16:01:31 | 100 | 1.120,5900 |
16:01:31 | 100 | 1.120,4500 |
16:00:08 | 100 | 1.116,1100 |
15:53:03 | 100 | 1.109,3800 |
15:53:03 | 100 | 1.115,8100 |
15:49:58 | 100 | 1.119,3850 |
15:43:53 | 100 | 1.119,1800 |
15:42:08 | 100 | 1.120,0000 |
15:42:08 | 129 | 1.120,0000 |
15:41:46 | 198 | 1.120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:32 | 100 | 1.118,6200 |
15:36:29 | 100 | 1.110,1111 |
15:36:29 | 100 | 1.118,0936 |
15:36:29 | 100 | 1.118,0936 |
15:35:31 | 100 | 1.111,4200 |
15:31:35 | 100 | 1.130,3900 |
15:30:01 | 1,46 Tsd. | 1.115,3900 |
09.06.25 22:10:00 | - | 1.105,0400 |
09.06.25 22:00:02 | 14,92 Tsd. | 1.105,0400 |
09.06.25 21:59:59 | 999 | 1.104,0300 |
09.06.25 21:59:59 | 200 | 1.104,0300 |
09.06.25 21:59:59 | 100 | 1.104,1100 |
09.06.25 21:59:56 | 200 | 1.106,4400 |
09.06.25 21:59:56 | 200 | 1.105,9900 |
09.06.25 21:59:54 | 100 | 1.104,4600 |