Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:31 | 100 | 1.124,8600 |
09.06.25 20:56:31 | 100 | 1.124,8600 |
09.06.25 20:56:30 | 100 | 1.124,4200 |
09.06.25 20:56:30 | 100 | 1.124,8600 |
09.06.25 20:56:30 | 400 | 1.126,0650 |
09.06.25 20:56:30 | 100 | 1.126,0650 |
09.06.25 20:56:30 | 100 | 1.126,0650 |
09.06.25 20:56:30 | 100 | 1.126,7500 |
09.06.25 20:56:30 | 100 | 1.126,7700 |
09.06.25 20:56:30 | 200 | 1.126,3300 |
09.06.25 20:56:30 | 100 | 1.126,0650 |
09.06.25 20:56:30 | 100 | 1.126,2000 |
09.06.25 20:55:49 | 100 | 1.125,9200 |
09.06.25 20:55:49 | 100 | 1.124,9000 |
09.06.25 20:55:35 | 100 | 1.123,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:35 | 200 | 1.123,2100 |
09.06.25 20:42:38 | 100 | 1.119,0250 |
09.06.25 20:39:33 | 100 | 1.118,8100 |
09.06.25 20:35:48 | 100 | 1.117,8900 |
09.06.25 20:35:41 | 100 | 1.117,8900 |
09.06.25 20:26:03 | 120 | 1.120,8000 |
09.06.25 20:25:02 | 100 | 1.120,7900 |
09.06.25 20:22:13 | 100 | 1.121,0800 |
09.06.25 20:22:13 | 100 | 1.120,0100 |
09.06.25 20:11:52 | 100 | 1.120,0000 |
09.06.25 20:09:16 | 103 | 1.118,1371 |
09.06.25 19:54:51 | 110 | 1.120,3078 |
09.06.25 19:51:20 | 100 | 1.120,8300 |
09.06.25 19:44:05 | 100 | 1.118,9800 |
09.06.25 19:42:01 | 100 | 1.118,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:08 | 100 | 1.117,7400 |
09.06.25 19:41:08 | 100 | 1.117,7400 |
09.06.25 19:40:49 | 100 | 1.117,5200 |
09.06.25 19:40:49 | 100 | 1.117,5200 |
09.06.25 19:37:36 | 105 | 1.116,4200 |
09.06.25 19:33:34 | 100 | 1.118,9500 |
09.06.25 19:32:56 | 159 | 1.117,5870 |
09.06.25 19:24:05 | 151 | 1.116,5650 |
09.06.25 19:07:25 | 140 | 1.119,9000 |
09.06.25 19:06:10 | 100 | 1.119,0000 |
09.06.25 19:05:17 | 100 | 1.118,6000 |
09.06.25 19:05:15 | 100 | 1.119,5500 |
09.06.25 19:05:15 | 240 | 1.119,0200 |
09.06.25 19:05:15 | 100 | 1.119,8000 |
09.06.25 19:05:14 | 100 | 1.119,5400 |