Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:35 | 100 | 1.094,8650 |
10.06.25 21:43:27 | 100 | 1.094,8500 |
10.06.25 21:43:17 | 100 | 1.094,8500 |
10.06.25 21:43:06 | 100 | 1.094,8500 |
10.06.25 21:43:06 | 253 | 1.096,2958 |
10.06.25 21:42:45 | 100 | 1.094,8500 |
10.06.25 21:42:45 | 100 | 1.094,8500 |
10.06.25 21:42:45 | 100 | 1.094,7150 |
10.06.25 21:42:45 | 100 | 1.095,1900 |
10.06.25 21:42:45 | 100 | 1.096,1050 |
10.06.25 21:42:45 | 100 | 1.096,1050 |
10.06.25 21:42:45 | 100 | 1.096,5100 |
10.06.25 21:42:41 | 100 | 1.096,0025 |
10.06.25 21:42:18 | 100 | 1.096,5800 |
10.06.25 21:42:07 | 100 | 1.098,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:58 | 100 | 1.096,3450 |
10.06.25 21:41:51 | 100 | 1.096,3450 |
10.06.25 21:41:43 | 100 | 1.098,2700 |
10.06.25 21:41:43 | 200 | 1.098,1150 |
10.06.25 21:41:42 | 100 | 1.096,2900 |
10.06.25 21:41:32 | 100 | 1.096,1050 |
10.06.25 21:41:24 | 100 | 1.096,1625 |
10.06.25 21:41:13 | 100 | 1.096,4250 |
10.06.25 21:40:53 | 100 | 1.096,4250 |
10.06.25 21:39:41 | 100 | 1.097,0550 |
10.06.25 21:34:35 | 100 | 1.095,3540 |
10.06.25 21:31:06 | 200 | 1.097,5800 |
10.06.25 21:29:15 | 100 | 1.098,7200 |
10.06.25 21:28:45 | 100 | 1.099,8100 |
10.06.25 21:28:44 | 200 | 1.099,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:08 | 100 | 1.098,9000 |
10.06.25 21:11:11 | 100 | 1.098,0800 |
10.06.25 21:09:07 | 200 | 1.101,4500 |
10.06.25 21:06:09 | 100 | 1.104,5800 |
10.06.25 21:05:59 | 100 | 1.103,3800 |
10.06.25 21:05:56 | 126 | 1.103,0600 |
10.06.25 21:04:13 | 100 | 1.100,7300 |
10.06.25 21:04:13 | 100 | 1.100,7100 |
10.06.25 21:04:13 | 100 | 1.102,3100 |
10.06.25 21:03:47 | 100 | 1.100,9800 |
10.06.25 21:03:36 | 100 | 1.100,7350 |
10.06.25 20:57:02 | 136 | 1.096,9200 |
10.06.25 20:55:08 | 100 | 1.094,1600 |
10.06.25 20:55:08 | 100 | 1.094,1600 |
10.06.25 20:55:08 | 100 | 1.094,1600 |