Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:02 | 100 | 1.118,4700 |
06.06.25 21:40:10 | 100 | 1.119,0450 |
06.06.25 21:39:46 | 100 | 1.119,2850 |
06.06.25 21:39:46 | 100 | 1.118,4400 |
06.06.25 21:39:10 | 100 | 1.120,0600 |
06.06.25 21:38:14 | 100 | 1.120,0500 |
06.06.25 21:31:52 | 100 | 1.121,9400 |
06.06.25 21:31:22 | 100 | 1.122,7000 |
06.06.25 21:25:57 | 100 | 1.123,0300 |
06.06.25 21:25:57 | 100 | 1.123,0000 |
06.06.25 21:20:15 | 100 | 1.123,2900 |
06.06.25 21:18:29 | 100 | 1.124,4850 |
06.06.25 21:18:12 | 100 | 1.124,2500 |
06.06.25 21:17:57 | 100 | 1.123,9200 |
06.06.25 21:07:16 | 100 | 1.125,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:52 | 100 | 1.124,1800 |
06.06.25 21:05:16 | 100 | 1.122,5900 |
06.06.25 21:01:18 | 498 | 1.123,1366 |
06.06.25 20:55:10 | 100 | 1.122,5900 |
06.06.25 20:35:49 | 135 | 1.120,5800 |
06.06.25 20:35:49 | 100 | 1.120,5800 |
06.06.25 20:34:12 | 200 | 1.124,1700 |
06.06.25 20:34:12 | 200 | 1.124,1750 |
06.06.25 20:34:12 | 200 | 1.123,4350 |
06.06.25 20:28:24 | 100 | 1.122,0900 |
06.06.25 20:23:59 | 100 | 1.122,1925 |
06.06.25 20:22:58 | 100 | 1.122,0650 |
06.06.25 20:22:15 | 1,10 Tsd. | 1.122,0650 |
06.06.25 20:19:53 | 100 | 1.124,6150 |
06.06.25 20:18:45 | 100 | 1.123,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:44 | 100 | 1.123,4600 |
06.06.25 20:18:44 | 100 | 1.124,2000 |
06.06.25 20:18:44 | 100 | 1.124,7975 |
06.06.25 20:18:43 | 100 | 1.123,8875 |
06.06.25 20:18:38 | 100 | 1.123,6825 |
06.06.25 20:18:34 | 100 | 1.124,0450 |
06.06.25 20:17:49 | 100 | 1.123,5100 |
06.06.25 20:17:46 | 100 | 1.122,8400 |
06.06.25 20:17:37 | 100 | 1.122,3950 |
06.06.25 20:17:31 | 100 | 1.121,5875 |
06.06.25 20:17:31 | 100 | 1.121,5875 |
06.06.25 20:17:30 | 100 | 1.121,0825 |
06.06.25 20:17:25 | 100 | 1.121,5950 |
06.06.25 20:17:02 | 100 | 1.121,5950 |
06.06.25 20:17:02 | 100 | 1.121,5950 |