Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 1.097,6000 |
10.06.25 21:56:47 | 216 | 1.096,8900 |
10.06.25 21:56:46 | 100 | 1.097,4700 |
10.06.25 21:56:33 | 100 | 1.096,6500 |
10.06.25 21:56:32 | 106 | 1.096,6300 |
10.06.25 21:56:32 | 174 | 1.096,6300 |
10.06.25 21:55:58 | 100 | 1.095,8100 |
10.06.25 21:55:53 | 100 | 1.095,2100 |
10.06.25 21:55:51 | 232 | 1.095,4000 |
10.06.25 21:55:11 | 200 | 1.095,5300 |
10.06.25 21:54:08 | 100 | 1.096,3550 |
10.06.25 21:53:46 | 200 | 1.096,0925 |
10.06.25 21:53:18 | 100 | 1.096,5650 |
10.06.25 21:51:14 | 100 | 1.095,4450 |
10.06.25 21:49:28 | 200 | 1.097,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:59 | 100 | 1.097,1750 |
10.06.25 21:45:43 | 100 | 1.097,1750 |
10.06.25 21:45:14 | 100 | 1.094,9500 |
10.06.25 21:45:14 | 100 | 1.096,7300 |
10.06.25 21:45:14 | 100 | 1.096,7300 |
10.06.25 21:44:50 | 100 | 1.094,8500 |
10.06.25 21:44:45 | 100 | 1.094,8500 |
10.06.25 21:44:35 | 100 | 1.094,8500 |
10.06.25 21:44:21 | 100 | 1.094,8500 |
10.06.25 21:44:09 | 100 | 1.094,7500 |
10.06.25 21:43:53 | 100 | 1.095,3600 |
10.06.25 21:43:46 | 100 | 1.094,8650 |
10.06.25 21:43:35 | 100 | 1.094,8650 |
10.06.25 21:43:27 | 100 | 1.094,8500 |
10.06.25 21:43:17 | 100 | 1.094,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:06 | 100 | 1.094,8500 |
10.06.25 21:43:06 | 253 | 1.096,2958 |
10.06.25 21:42:45 | 100 | 1.094,8500 |
10.06.25 21:42:45 | 100 | 1.094,8500 |
10.06.25 21:42:45 | 100 | 1.094,7150 |
10.06.25 21:42:45 | 100 | 1.095,1900 |
10.06.25 21:42:45 | 100 | 1.096,1050 |
10.06.25 21:42:45 | 100 | 1.096,1050 |
10.06.25 21:42:45 | 100 | 1.096,5100 |
10.06.25 21:42:41 | 100 | 1.096,0025 |
10.06.25 21:42:18 | 100 | 1.096,5800 |
10.06.25 21:42:07 | 100 | 1.098,3100 |
10.06.25 21:41:58 | 100 | 1.096,3450 |
10.06.25 21:41:51 | 100 | 1.096,3450 |
10.06.25 21:41:43 | 100 | 1.098,2700 |