Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:08 | 100 | 1.276,4500 |
08.01.25 21:59:05 | 100 | 1.278,0000 |
08.01.25 21:59:00 | 100 | 1.276,4600 |
08.01.25 21:59:00 | 100 | 1.278,2650 |
08.01.25 21:59:00 | 100 | 1.278,2650 |
08.01.25 21:58:58 | 100 | 1.276,4600 |
08.01.25 21:58:58 | 100 | 1.276,4200 |
08.01.25 21:58:50 | 100 | 1.276,8500 |
08.01.25 21:58:34 | 100 | 1.277,4700 |
08.01.25 21:58:28 | 118 | 1.279,0000 |
08.01.25 21:58:28 | 132 | 1.279,0000 |
08.01.25 21:58:25 | 100 | 1.279,2150 |
08.01.25 21:58:19 | 100 | 1.279,2150 |
08.01.25 21:58:14 | 100 | 1.277,0000 |
08.01.25 21:58:09 | 200 | 1.278,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:09 | 100 | 1.279,1700 |
08.01.25 21:58:05 | 100 | 1.278,0950 |
08.01.25 21:58:00 | 100 | 1.277,4100 |
08.01.25 21:57:45 | 100 | 1.276,7100 |
08.01.25 21:57:43 | 343 | 1.278,9500 |
08.01.25 21:57:29 | 100 | 1.281,6550 |
08.01.25 21:57:19 | 100 | 1.280,4700 |
08.01.25 21:57:09 | 100 | 1.279,7000 |
08.01.25 21:57:03 | 100 | 1.279,8300 |
08.01.25 21:56:55 | 100 | 1.282,2300 |
08.01.25 21:56:51 | 100 | 1.280,9400 |
08.01.25 21:56:51 | 100 | 1.281,3000 |
08.01.25 21:56:48 | 100 | 1.283,0100 |
08.01.25 21:56:31 | 100 | 1.281,8100 |
08.01.25 21:56:27 | 100 | 1.284,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:24 | 100 | 1.284,9600 |
08.01.25 21:56:11 | 100 | 1.283,8450 |
08.01.25 21:56:11 | 100 | 1.283,8450 |
08.01.25 21:55:59 | 100 | 1.280,3300 |
08.01.25 21:55:33 | 100 | 1.283,8450 |
08.01.25 21:55:33 | 100 | 1.281,2100 |
08.01.25 21:55:16 | 100 | 1.282,9400 |
08.01.25 21:55:14 | 100 | 1.285,5600 |
08.01.25 21:55:14 | 100 | 1.285,5600 |
08.01.25 21:55:14 | 100 | 1.285,5700 |
08.01.25 21:55:14 | 134 | 1.285,5600 |
08.01.25 21:55:14 | 102 | 1.285,5700 |
08.01.25 21:55:14 | 127 | 1.285,5700 |
08.01.25 21:55:14 | 100 | 1.285,6300 |
08.01.25 21:55:07 | 100 | 1.287,0000 |