Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:45 | 100 | 181,5000 |
09.06.25 19:55:37 | 100 | 181,5000 |
09.06.25 19:55:37 | 100 | 181,5000 |
09.06.25 19:55:37 | 100 | 181,5000 |
09.06.25 19:55:37 | 100 | 181,4000 |
09.06.25 19:55:37 | 100 | 181,4000 |
09.06.25 19:54:44 | 400 | 181,5400 |
09.06.25 19:54:44 | 100 | 181,5100 |
09.06.25 19:54:44 | 100 | 181,5100 |
09.06.25 19:54:44 | 100 | 181,5100 |
09.06.25 19:54:44 | 100 | 181,5100 |
09.06.25 19:54:44 | 100 | 181,5100 |
09.06.25 19:54:44 | 100 | 181,5100 |
09.06.25 19:54:44 | 300 | 181,5400 |
09.06.25 19:54:44 | 300 | 181,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:54:44 | 100 | 181,5400 |
09.06.25 19:54:44 | 100 | 181,5400 |
09.06.25 19:53:37 | 209 | 181,5150 |
09.06.25 19:53:37 | 1,69 Tsd. | 181,5150 |
09.06.25 19:53:33 | 100 | 181,4300 |
09.06.25 19:53:33 | 100 | 181,5000 |
09.06.25 19:53:33 | 400 | 181,5000 |
09.06.25 19:53:33 | 400 | 181,5000 |
09.06.25 19:53:33 | 400 | 181,5000 |
09.06.25 19:53:33 | 400 | 181,5000 |
09.06.25 19:53:33 | 100 | 181,5000 |
09.06.25 19:53:33 | 100 | 181,4900 |
09.06.25 19:53:33 | 100 | 181,5400 |
09.06.25 19:53:33 | 100 | 181,5300 |
09.06.25 19:53:33 | 112 | 181,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:53:33 | 100 | 181,5400 |
09.06.25 19:53:33 | 100 | 181,5500 |
09.06.25 19:53:33 | 400 | 181,5500 |
09.06.25 19:53:32 | 200 | 181,7150 |
09.06.25 19:53:32 | 100 | 181,7200 |
09.06.25 19:53:32 | 200 | 181,7150 |
09.06.25 19:53:32 | 100 | 181,7400 |
09.06.25 19:53:32 | 100 | 181,7150 |
09.06.25 19:53:32 | 100 | 181,8100 |
09.06.25 19:53:32 | 100 | 181,7900 |
09.06.25 19:53:32 | 100 | 181,7200 |
09.06.25 19:53:32 | 100 | 181,7200 |
09.06.25 19:53:32 | 100 | 181,6925 |
09.06.25 19:53:32 | 100 | 181,7150 |
09.06.25 19:53:32 | 100 | 181,7150 |