Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:14 | 100 | 188,5100 |
17:30:14 | 100 | 188,5100 |
17:30:14 | 112 | 188,5200 |
17:30:04 | 100 | 188,5800 |
17:30:04 | 100 | 188,5900 |
17:30:04 | 100 | 188,5900 |
17:30:04 | 100 | 188,6100 |
17:29:50 | 100 | 188,7950 |
17:29:25 | 200 | 189,0500 |
17:29:25 | 275 | 189,0100 |
17:29:25 | 100 | 189,0050 |
17:29:25 | 100 | 188,9600 |
17:29:24 | 100 | 188,7900 |
17:29:24 | 100 | 188,7800 |
17:29:24 | 243 | 188,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:24 | 144 | 188,8500 |
17:29:24 | 613 | 188,8500 |
17:29:24 | 100 | 188,8400 |
17:28:52 | 100 | 188,6500 |
17:28:52 | 100 | 188,6800 |
17:28:52 | 100 | 188,6800 |
17:28:50 | 100 | 188,6400 |
17:28:06 | 100 | 188,2100 |
17:28:02 | 100 | 188,2100 |
17:27:49 | 100 | 188,4450 |
17:27:23 | 100 | 188,4900 |
17:27:23 | 100 | 188,4000 |
17:26:34 | 100 | 188,3600 |
17:26:30 | 100 | 188,2900 |
17:26:30 | 200 | 188,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:48 | 100 | 188,2900 |
17:25:11 | 100 | 188,0500 |
17:25:07 | 100 | 188,0200 |
17:25:00 | 100 | 187,9900 |
17:25:00 | 137 | 187,9600 |
17:24:25 | 100 | 187,8900 |
17:24:15 | 100 | 187,8900 |
17:24:15 | 100 | 187,8900 |
17:23:55 | 100 | 187,7650 |
17:23:55 | 100 | 187,8700 |
17:23:00 | 100 | 187,6800 |
17:23:00 | 100 | 187,6700 |
17:22:03 | 100 | 187,6200 |
17:22:03 | 100 | 187,6200 |
17:21:55 | 100 | 187,5400 |