Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:08 | 100 | 182,5700 |
16:00:50 | 100 | 182,4550 |
16:00:35 | 100 | 182,5800 |
16:00:35 | 100 | 182,5300 |
16:00:35 | 100 | 182,4950 |
16:00:35 | 200 | 182,5000 |
16:00:28 | 237 | 182,3550 |
16:00:11 | 100 | 182,3500 |
16:00:07 | 100 | 182,2000 |
16:00:05 | 100 | 182,0700 |
15:58:06 | 100 | 182,2000 |
15:58:04 | 100 | 182,1950 |
15:58:01 | 100 | 181,8900 |
15:57:39 | 100 | 181,7800 |
15:57:35 | 100 | 181,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:01 | 100 | 181,5250 |
15:57:00 | 157 | 181,6372 |
15:56:44 | 100 | 181,4100 |
15:56:30 | 100 | 181,7850 |
15:56:10 | 100 | 181,6250 |
15:56:06 | 100 | 181,5250 |
15:56:06 | 100 | 181,5400 |
15:56:06 | 100 | 181,5400 |
15:56:06 | 100 | 181,5300 |
15:56:06 | 100 | 181,5200 |
15:56:06 | 100 | 181,5200 |
15:56:06 | 100 | 181,5000 |
15:56:06 | 100 | 181,5100 |
15:55:51 | 100 | 181,4000 |
15:55:50 | 100 | 181,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:45 | 100 | 181,4900 |
15:55:45 | 100 | 181,3000 |
15:55:43 | 100 | 181,4450 |
15:55:43 | 100 | 181,1800 |
15:55:42 | 177 | 180,9800 |
15:55:39 | 100 | 181,2500 |
15:54:24 | 208 | 181,5250 |
15:54:24 | 100 | 181,6850 |
15:54:24 | 382 | 181,5250 |
15:53:39 | 100 | 181,2500 |
15:53:36 | 100 | 181,7500 |
15:53:36 | 100 | 181,7500 |
15:53:36 | 200 | 181,7500 |
15:52:50 | 406 | 182,0600 |
15:52:25 | 100 | 181,9600 |