Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:52 | 470 | 188,0400 |
11.06.25 17:00:52 | 100 | 188,0400 |
11.06.25 17:00:52 | 100 | 188,0400 |
11.06.25 17:00:52 | 100 | 188,0400 |
11.06.25 17:00:52 | 100 | 188,0400 |
11.06.25 17:00:52 | 100 | 188,0400 |
11.06.25 17:00:52 | 100 | 188,0400 |
11.06.25 17:00:52 | 100 | 188,0400 |
11.06.25 17:00:52 | 100 | 188,0600 |
11.06.25 17:00:31 | 400 | 188,0300 |
11.06.25 17:00:31 | 100 | 188,0300 |
11.06.25 17:00:18 | 100 | 188,0250 |
11.06.25 16:59:45 | 100 | 188,0000 |
11.06.25 16:59:45 | 100 | 188,0000 |
11.06.25 16:59:45 | 100 | 188,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:45 | 100 | 188,0000 |
11.06.25 16:59:45 | 100 | 187,9500 |
11.06.25 16:59:45 | 100 | 187,8400 |
11.06.25 16:59:45 | 500 | 187,8300 |
11.06.25 16:59:45 | 100 | 187,8300 |
11.06.25 16:59:45 | 100 | 187,8300 |
11.06.25 16:59:45 | 200 | 187,8300 |
11.06.25 16:59:45 | 100 | 187,8300 |
11.06.25 16:59:45 | 100 | 187,8200 |
11.06.25 16:59:45 | 200 | 187,8300 |
11.06.25 16:59:32 | 100 | 187,6100 |
11.06.25 16:59:32 | 200 | 187,6100 |
11.06.25 16:59:32 | 100 | 187,3900 |
11.06.25 16:59:20 | 100 | 187,6200 |
11.06.25 16:59:19 | 100 | 187,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:19 | 100 | 187,6100 |
11.06.25 16:59:19 | 100 | 187,3900 |
11.06.25 16:59:19 | 100 | 187,4110 |
11.06.25 16:59:18 | 450 | 187,3800 |
11.06.25 16:59:18 | 250 | 187,3800 |
11.06.25 16:59:17 | 101 | 187,8650 |
11.06.25 16:59:17 | 100 | 187,8650 |
11.06.25 16:59:17 | 100 | 187,8650 |
11.06.25 16:59:17 | 200 | 187,8650 |
11.06.25 16:59:17 | 100 | 187,8650 |
11.06.25 16:59:17 | 100 | 187,8650 |
11.06.25 16:59:17 | 100 | 187,8650 |
11.06.25 16:59:17 | 100 | 188,0000 |
11.06.25 16:59:17 | 100 | 187,8650 |
11.06.25 16:59:17 | 100 | 187,8650 |