Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:12:20 | 200 | 180,4350 |
13.06.25 17:11:57 | 200 | 180,4550 |
13.06.25 17:11:51 | 531 | 180,1256 |
13.06.25 17:11:45 | 100 | 180,4550 |
13.06.25 17:11:39 | 100 | 180,4550 |
13.06.25 17:11:39 | 200 | 180,4550 |
13.06.25 17:11:39 | 100 | 180,3800 |
13.06.25 17:11:23 | 130 | 180,3800 |
13.06.25 17:10:34 | 100 | 180,7800 |
13.06.25 17:10:33 | 263 | 180,8300 |
13.06.25 17:10:33 | 294 | 180,8300 |
13.06.25 17:10:33 | 100 | 180,8400 |
13.06.25 17:10:33 | 100 | 180,8300 |
13.06.25 17:10:33 | 100 | 180,8300 |
13.06.25 17:10:33 | 100 | 180,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:10:33 | 100 | 180,8300 |
13.06.25 17:10:33 | 100 | 180,8800 |
13.06.25 17:08:02 | 100 | 181,1850 |
13.06.25 17:08:00 | 100 | 180,9300 |
13.06.25 17:08:00 | 100 | 180,9500 |
13.06.25 17:08:00 | 100 | 180,9300 |
13.06.25 17:07:54 | 100 | 180,8550 |
13.06.25 17:05:40 | 100 | 180,7700 |
13.06.25 17:05:40 | 100 | 180,8200 |
13.06.25 17:05:40 | 100 | 180,8200 |
13.06.25 17:05:40 | 100 | 180,8200 |
13.06.25 17:05:40 | 100 | 180,8100 |
13.06.25 17:04:23 | 100 | 180,5800 |
13.06.25 17:02:52 | 100 | 180,5950 |
13.06.25 17:02:15 | 100 | 180,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:01:16 | 100 | 180,5950 |
13.06.25 17:00:23 | 100 | 180,6400 |
13.06.25 17:00:01 | 1,67 Tsd. | 180,6400 |
13.06.25 16:57:56 | 100 | 180,3500 |
13.06.25 16:57:56 | 100 | 180,4900 |
13.06.25 16:57:56 | 100 | 180,4900 |
13.06.25 16:57:55 | 100 | 180,4900 |
13.06.25 16:56:40 | 100 | 180,6700 |
13.06.25 16:56:39 | 100 | 180,8000 |
13.06.25 16:54:57 | 100 | 180,7000 |
13.06.25 16:54:51 | 100 | 180,4625 |
13.06.25 16:54:50 | 624 | 180,3750 |
13.06.25 16:54:03 | 100 | 180,5800 |
13.06.25 16:53:53 | 100 | 180,4700 |
13.06.25 16:53:12 | 100 | 180,3800 |