Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:01 | 167 | 133,20 |
| 28.10.25 20:58:52 | 100 | 133,22 |
| 28.10.25 20:58:50 | 100 | 133,20 |
| 28.10.25 20:57:53 | 100 | 133,10 |
| 28.10.25 20:57:14 | 100 | 133,16 |
| 28.10.25 20:57:14 | 100 | 133,16 |
| 28.10.25 20:57:14 | 100 | 133,17 |
| 28.10.25 20:57:00 | 100 | 133,22 |
| 28.10.25 20:57:00 | 100 | 133,23 |
| 28.10.25 20:56:09 | 100 | 133,19 |
| 28.10.25 20:56:09 | 100 | 133,21 |
| 28.10.25 20:54:51 | 100 | 133,08 |
| 28.10.25 20:52:42 | 100 | 133,08 |
| 28.10.25 20:52:42 | 100 | 133,09 |
| 28.10.25 20:52:09 | 100 | 133,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:52:09 | 100 | 133,15 |
| 28.10.25 20:51:39 | 100 | 133,08 |
| 28.10.25 20:51:09 | 100 | 133,01 |
| 28.10.25 20:51:08 | 100 | 132,92 |
| 28.10.25 20:51:08 | 100 | 132,91 |
| 28.10.25 20:48:07 | 100 | 132,98 |
| 28.10.25 20:47:20 | 100 | 132,92 |
| 28.10.25 20:44:35 | 100 | 132,86 |
| 28.10.25 20:44:28 | 100 | 132,93 |
| 28.10.25 20:43:01 | 100 | 133,03 |
| 28.10.25 20:41:08 | 100 | 133,13 |
| 28.10.25 20:40:28 | 100 | 133,18 |
| 28.10.25 20:40:25 | 100 | 133,16 |
| 28.10.25 20:40:25 | 100 | 133,17 |
| 28.10.25 20:39:58 | 100 | 133,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:39:51 | 190 | 133,21 |
| 28.10.25 20:39:43 | 100 | 133,29 |
| 28.10.25 20:38:22 | 100 | 133,31 |
| 28.10.25 20:37:29 | 100 | 133,36 |
| 28.10.25 20:37:29 | 100 | 133,37 |
| 28.10.25 20:35:20 | 100 | 133,35 |
| 28.10.25 20:34:43 | 100 | 133,30 |
| 28.10.25 20:30:19 | 100 | 133,44 |
| 28.10.25 20:30:19 | 100 | 133,45 |
| 28.10.25 20:27:26 | 100 | 133,46 |
| 28.10.25 20:27:26 | 100 | 133,46 |
| 28.10.25 20:24:39 | 100 | 133,51 |
| 28.10.25 20:24:39 | 100 | 133,54 |
| 28.10.25 20:24:39 | 100 | 133,55 |
| 28.10.25 20:22:33 | 100 | 133,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login