ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 144,5500 |
01.04.25 21:49:47 | 0 | 146,0500 |
01.04.25 15:41:09 | 10 | 146,0000 |
01.04.25 09:12:54 | 0 | 145,6500 |
31.03.25 21:48:03 | 0 | 146,4500 |
31.03.25 09:13:10 | 0 | 144,2000 |
28.03.25 21:47:23 | 0 | 146,1500 |
28.03.25 08:10:44 | 0 | 150,7500 |
27.03.25 21:49:48 | 0 | 151,6500 |
27.03.25 18:09:26 | 15 | 153,0000 |
27.03.25 09:08:00 | 0 | 153,3500 |
26.03.25 21:50:02 | 0 | 154,2500 |
26.03.25 08:10:23 | 0 | 155,9500 |
25.03.25 21:49:43 | 0 | 157,0000 |
25.03.25 08:17:41 | 0 | 156,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 09:16:58 | 0 | 155,7500 |
21.03.25 21:34:10 | 0 | 155,3000 |
21.03.25 08:49:16 | 0 | 153,9000 |
20.03.25 21:49:51 | 0 | 155,0000 |
20.03.25 09:06:20 | 0 | 152,1500 |
19.03.25 21:49:59 | 0 | 151,8500 |
19.03.25 19:00:18 | 50 | 151,0000 |
19.03.25 08:24:31 | 0 | 149,6000 |
18.03.25 21:49:29 | 0 | 149,8000 |
18.03.25 11:43:24 | 20 | 155,9500 |
18.03.25 09:18:46 | 0 | 153,3000 |
17.03.25 09:13:40 | 0 | 150,6500 |
14.03.25 21:52:44 | 0 | 152,2000 |
14.03.25 08:06:02 | 0 | 147,4500 |
13.03.25 21:49:32 | 0 | 147,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:01:09 | 100 | 149,3500 |
12.03.25 21:49:44 | 0 | 150,6500 |
12.03.25 09:49:38 | 20 | 154,1500 |
12.03.25 08:01:09 | 0 | 151,0500 |
11.03.25 21:49:30 | 0 | 150,7500 |
11.03.25 08:02:22 | 0 | 149,2000 |
10.03.25 21:49:37 | 0 | 150,1000 |
10.03.25 08:02:57 | 0 | 158,0000 |
07.03.25 21:44:47 | 0 | 159,8500 |
07.03.25 08:02:59 | 0 | 157,8000 |
06.03.25 21:49:29 | 0 | 159,3000 |
06.03.25 09:06:42 | 0 | 158,8500 |
05.03.25 21:49:54 | 0 | 160,7500 |
05.03.25 17:29:58 | 20 | 157,3500 |
05.03.25 15:27:05 | 33 | 157,1000 |