ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:13 | 8 | 111,0500 |
08:01:28 | 0 | 110,8500 |
06.10.25 21:47:08 | 0 | 111,0500 |
06.10.25 08:04:05 | 0 | 112,1500 |
03.10.25 19:49:56 | 0 | 113,2000 |
03.10.25 08:04:22 | 0 | 108,5500 |
02.10.25 21:49:50 | 0 | 109,6500 |
02.10.25 08:09:40 | 0 | 107,1500 |
01.10.25 21:49:52 | 0 | 108,4500 |
01.10.25 08:03:50 | 0 | 104,4000 |
30.09.25 21:48:16 | 0 | 105,9000 |
30.09.25 08:05:39 | 0 | 106,1500 |
29.09.25 21:49:01 | 0 | 107,8000 |
29.09.25 08:05:30 | 0 | 106,5500 |
26.09.25 21:47:24 | 0 | 107,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:03:12 | 0 | 105,4000 |
25.09.25 21:45:54 | 0 | 106,3000 |
25.09.25 08:12:39 | 0 | 107,7000 |
24.09.25 18:12:41 | 50 | 109,4000 |
24.09.25 08:02:46 | 0 | 108,1000 |
23.09.25 21:38:35 | 0 | 109,1000 |
23.09.25 08:06:24 | 0 | 109,6500 |
22.09.25 21:44:21 | 0 | 110,8500 |
22.09.25 08:04:09 | 0 | 110,3000 |
19.09.25 21:38:54 | 0 | 110,9500 |
19.09.25 10:24:47 | 20 | 110,9500 |
19.09.25 10:07:09 | 100 | 110,7500 |
19.09.25 08:02:01 | 0 | 111,1500 |
18.09.25 21:27:22 | 0 | 111,5000 |
18.09.25 08:03:23 | 0 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:02:08 | 0 | 109,6500 |
16.09.25 21:49:51 | 0 | 110,7000 |
16.09.25 16:42:56 | 50 | 112,8500 |
16.09.25 08:01:11 | 0 | 110,0500 |
15.09.25 21:48:50 | 0 | 110,9000 |
15.09.25 08:04:52 | 0 | 110,7500 |
12.09.25 21:40:27 | 0 | 111,6500 |
12.09.25 08:45:05 | 35 | 114,3500 |
12.09.25 08:02:46 | 0 | 114,4500 |
11.09.25 21:20:55 | 0 | 115,2000 |
11.09.25 18:49:01 | 20 | 114,5500 |
11.09.25 08:06:48 | 0 | 112,2500 |
10.09.25 08:01:31 | 0 | 115,0500 |
09.09.25 21:47:36 | 0 | 116,8500 |
09.09.25 08:01:17 | 0 | 114,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login