ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:06 | 50 | 148,8000 |
08:07:22 | 0 | 147,6000 |
17.04.25 21:50:05 | 0 | 149,8000 |
17.04.25 08:00:27 | 0 | 147,0000 |
16.04.25 21:50:01 | 0 | 145,2500 |
16.04.25 08:02:34 | 0 | 139,3500 |
15.04.25 21:50:01 | 0 | 144,5000 |
15.04.25 08:02:10 | 0 | 143,9500 |
14.04.25 21:47:23 | 0 | 145,0000 |
14.04.25 08:03:17 | 0 | 145,1000 |
11.04.25 21:40:48 | 0 | 143,8500 |
11.04.25 08:12:52 | 0 | 142,8500 |
10.04.25 21:49:49 | 0 | 141,1000 |
10.04.25 14:47:45 | 5 | 143,4500 |
10.04.25 08:25:59 | 0 | 147,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:02:58 | 0 | 126,4500 |
08.04.25 21:49:42 | 0 | 129,1000 |
08.04.25 08:03:43 | 0 | 139,5000 |
07.04.25 21:52:09 | 0 | 138,9000 |
07.04.25 20:33:06 | 5 | 140,6000 |
07.04.25 14:09:28 | 12 | 134,2000 |
07.04.25 09:29:48 | 0 | 131,0000 |
04.04.25 21:39:52 | 0 | 140,2000 |
04.04.25 08:02:23 | 0 | 137,5500 |
03.04.25 21:49:49 | 0 | 139,3000 |
03.04.25 14:40:50 | 45 | 144,0000 |
03.04.25 08:06:22 | 0 | 139,8000 |
02.04.25 21:49:39 | 0 | 149,8500 |
02.04.25 08:00:57 | 0 | 144,5500 |
01.04.25 21:49:47 | 0 | 146,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:41:09 | 10 | 146,0000 |
01.04.25 09:12:54 | 0 | 145,6500 |
31.03.25 21:48:03 | 0 | 146,4500 |
31.03.25 09:13:10 | 0 | 144,2000 |
28.03.25 21:47:23 | 0 | 146,1500 |
28.03.25 08:10:44 | 0 | 150,7500 |
27.03.25 21:49:48 | 0 | 151,6500 |
27.03.25 18:09:26 | 15 | 153,0000 |
27.03.25 09:08:00 | 0 | 153,3500 |
26.03.25 21:50:02 | 0 | 154,2500 |
26.03.25 08:10:23 | 0 | 155,9500 |
25.03.25 21:49:43 | 0 | 157,0000 |
25.03.25 08:17:41 | 0 | 156,9500 |
24.03.25 09:16:58 | 0 | 155,7500 |