ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:54 | 65 | 111,35 |
20:10:14 | 59 | 112,00 |
19:59:14 | 50 | 111,75 |
19:34:31 | 7 | 111,40 |
18:10:06 | 5 | 111,40 |
16:04:05 | 60 | 111,25 |
16:00:07 | 3 | 111,50 |
15:52:45 | 21 | 111,05 |
15:52:28 | 3 | 111,05 |
15:52:28 | 5 | 112,00 |
15:25:18 | 27 | 114,50 |
15:25:00 | 35 | 114,55 |
13:12:36 | 35 | 115,45 |
13:10:35 | 300 | 115,00 |
12:47:18 | 20 | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:39 | 16 | 115,25 |
12:34:30 | 40 | 115,20 |
11:56:30 | 49 | 114,55 |
11:41:26 | 44 | 114,55 |
11:11:08 | 4 | 114,95 |
10:50:53 | 32 | 113,75 |
10:20:05 | 1 | 114,45 |
10:14:14 | 44 | 114,50 |
10:00:11 | 45 | 114,75 |
09:42:33 | 21 | 114,50 |
09:17:38 | 1 | 114,45 |
08:00:41 | 1 | 114,25 |
07:36:41 | 89 | 113,85 |
07:35:11 | 90 | 113,25 |
07:30:48 | 89 | 113,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:43:07 | 6 | 114,20 |
03.10.25 19:32:54 | 5 | 114,25 |
03.10.25 18:50:15 | 10 | 113,65 |
03.10.25 18:48:16 | 10 | 114,20 |
03.10.25 18:46:53 | 1 | 113,75 |
03.10.25 17:44:57 | 6 | 113,30 |
03.10.25 16:34:54 | 50 | 114,00 |
03.10.25 16:30:27 | 100 | 115,05 |
03.10.25 16:13:13 | 5 | 113,55 |
03.10.25 16:11:11 | 1 | 113,05 |
03.10.25 15:42:36 | 18 | 112,00 |
03.10.25 12:56:43 | 91 | 110,70 |
03.10.25 12:31:54 | 78 | 110,55 |
03.10.25 12:31:53 | 47 | 110,55 |
03.10.25 10:44:11 | 2 | 109,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login