Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:22 | 100 | 181,2600 |
| 20:41:22 | 100 | 181,2600 |
| 20:41:20 | 100 | 181,1100 |
| 20:41:08 | 200 | 181,0975 |
| 20:40:15 | 100 | 181,1200 |
| 20:39:04 | 100 | 181,0000 |
| 20:38:13 | 110 | 181,2150 |
| 20:38:04 | 100 | 181,0000 |
| 20:38:04 | 100 | 180,9700 |
| 20:37:50 | 100 | 180,7700 |
| 20:37:43 | 126 | 180,6400 |
| 20:37:43 | 252 | 180,1200 |
| 20:37:43 | 100 | 180,2000 |
| 20:37:43 | 100 | 180,2100 |
| 20:37:43 | 111 | 180,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:43 | 100 | 180,1400 |
| 20:37:43 | 112 | 180,3200 |
| 20:37:43 | 124 | 180,3200 |
| 20:37:43 | 10,00 Tsd. | 180,2000 |
| 20:37:36 | 100 | 180,0300 |
| 20:37:20 | 100 | 180,0000 |
| 20:36:41 | 100 | 179,8800 |
| 20:36:39 | 100 | 180,0100 |
| 20:36:39 | 100 | 180,0100 |
| 20:36:38 | 100 | 179,9500 |
| 20:36:32 | 100 | 180,0400 |
| 20:36:25 | 100 | 180,0900 |
| 20:36:25 | 200 | 180,0600 |
| 20:36:16 | 236 | 180,0900 |
| 20:36:16 | 200 | 180,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:13 | 100 | 179,3400 |
| 20:36:13 | 100 | 179,6400 |
| 20:36:13 | 100 | 179,6400 |
| 20:36:13 | 110 | 179,7200 |
| 20:36:13 | 200 | 179,5100 |
| 20:36:13 | 150 | 179,0000 |
| 20:36:13 | 135 | 179,6400 |
| 20:36:13 | 101 | 179,6200 |
| 20:36:13 | 100 | 179,1900 |
| 20:36:13 | 100 | 179,3000 |
| 20:36:13 | 300 | 179,5500 |
| 20:36:13 | 200 | 179,5700 |
| 20:36:13 | 100 | 179,6300 |
| 20:36:13 | 100 | 179,6400 |
| 20:36:13 | 100 | 179,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login