Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:00:00 | 71,49 Tsd. | 133,1400 |
| 28.10.25 20:59:59 | 274 | 133,1400 |
| 28.10.25 20:59:59 | 100 | 133,1400 |
| 28.10.25 20:59:59 | 167 | 133,1200 |
| 28.10.25 20:59:59 | 200 | 133,1100 |
| 28.10.25 20:59:55 | 102 | 133,0800 |
| 28.10.25 20:59:53 | 100 | 133,1000 |
| 28.10.25 20:59:53 | 300 | 133,0900 |
| 28.10.25 20:59:52 | 106 | 133,0900 |
| 28.10.25 20:59:50 | 100 | 133,1100 |
| 28.10.25 20:59:50 | 100 | 133,1100 |
| 28.10.25 20:59:50 | 300 | 133,1100 |
| 28.10.25 20:59:50 | 541 | 133,1100 |
| 28.10.25 20:59:47 | 100 | 133,1565 |
| 28.10.25 20:59:46 | 150 | 133,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:46 | 100 | 133,1500 |
| 28.10.25 20:59:46 | 100 | 133,1400 |
| 28.10.25 20:59:46 | 100 | 133,1300 |
| 28.10.25 20:59:45 | 100 | 133,1100 |
| 28.10.25 20:59:44 | 100 | 133,1300 |
| 28.10.25 20:59:43 | 100 | 133,1200 |
| 28.10.25 20:59:43 | 100 | 133,1200 |
| 28.10.25 20:59:43 | 100 | 133,1200 |
| 28.10.25 20:59:43 | 127 | 133,1200 |
| 28.10.25 20:59:43 | 100 | 133,1200 |
| 28.10.25 20:59:42 | 100 | 133,1400 |
| 28.10.25 20:59:41 | 100 | 133,1200 |
| 28.10.25 20:59:40 | 128 | 133,1200 |
| 28.10.25 20:59:40 | 100 | 133,1300 |
| 28.10.25 20:59:40 | 100 | 133,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:38 | 193 | 133,1300 |
| 28.10.25 20:59:38 | 100 | 133,1500 |
| 28.10.25 20:59:38 | 100 | 133,1500 |
| 28.10.25 20:59:38 | 143 | 133,1500 |
| 28.10.25 20:59:37 | 100 | 133,1500 |
| 28.10.25 20:59:36 | 200 | 133,1200 |
| 28.10.25 20:59:35 | 100 | 133,1550 |
| 28.10.25 20:59:35 | 100 | 133,1400 |
| 28.10.25 20:59:34 | 100 | 133,1600 |
| 28.10.25 20:59:34 | 100 | 133,1600 |
| 28.10.25 20:59:31 | 200 | 133,1700 |
| 28.10.25 20:59:31 | 351 | 133,1700 |
| 28.10.25 20:59:31 | 100 | 133,1700 |
| 28.10.25 20:59:30 | 100 | 133,1900 |
| 28.10.25 20:59:30 | 174 | 133,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login