Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:41 | 100 | 171,0150 |
| 15:36:41 | 104 | 171,0150 |
| 15:36:40 | 400 | 171,0100 |
| 15:36:24 | 100 | 171,0000 |
| 15:36:18 | 400 | 171,0000 |
| 15:36:17 | 100 | 171,0050 |
| 15:36:17 | 400 | 171,0050 |
| 15:36:14 | 600 | 171,0150 |
| 15:35:46 | 888 | 170,5000 |
| 15:35:46 | 120 | 170,5600 |
| 15:35:43 | 100 | 170,5000 |
| 15:35:42 | 100 | 170,5000 |
| 15:35:41 | 100 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:40 | 128 | 170,5000 |
| 15:35:40 | 220 | 170,5000 |
| 15:35:40 | 214 | 170,5000 |
| 15:35:40 | 144 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 228 | 170,5000 |
| 15:35:40 | 113 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 164 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 144 | 170,5000 |
| 15:35:40 | 181 | 170,5000 |
| 15:35:40 | 228 | 170,5000 |
| 15:35:40 | 102 | 170,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 129 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 2,40 Tsd. | 170,5000 |
| 15:35:40 | 121 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 183 | 170,5000 |
| 15:35:40 | 100 | 170,5000 |
| 15:35:40 | 103 | 170,5000 |
| 15:35:35 | 100 | 170,5000 |
| 15:35:35 | 100 | 170,5000 |
| 15:35:35 | 200 | 170,5000 |
| 15:35:35 | 100 | 170,5000 |
| 15:35:35 | 104 | 170,5000 |
| 15:35:35 | 121 | 170,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login